Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | GBX | 0.255 | 0.255 | 0.21 | 0.255 | 0.255 | 0.0 (0.0%) | 4,800,000 |
20 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jul 2020 | GBX | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 386,794 |
16 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBX | 0.255 | 0.2595 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 192,680 |
14 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
10 Jul 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 85,998 |
9 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jul 2020 | GBX | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 368,909 |
7 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Jul 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 112,434 |
1 Jul 2020 | GBX | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 10,200,000 |
30 Jun 2020 | GBX | 0.255 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 443,218 |
29 Jun 2020 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jun 2020 | GBX | 0.24 | 0.2667 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 62,094 |
25 Jun 2020 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBX | 0.235 | 0.235 | 0.2311 | 0.235 | 0.235 | 0.0 (0.0%) | 5,628 |
22 Jun 2020 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 548,000 |
19 Jun 2020 | GBX | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100,000 |
18 Jun 2020 | GBX | 0.214 | 0.24 | 0.214 | 0.235 | 0.235 | +0.025 (+11.90%) | 6,048,526 |
17 Jun 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 0.21 | 0.21 | 0.1939 | 0.21 | 0.21 | 0.0 (0.0%) | 1,083,567 |
15 Jun 2020 | GBX | 0.21 | 0.214 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 706,018 |
12 Jun 2020 | GBX | 0.21 | 0.21 | 0.2022 | 0.21 | 0.21 | 0.0 (0.0%) | 6,910 |
11 Jun 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2020 | GBX | 0.21 | 0.21 | 0.2011 | 0.21 | 0.21 | 0.0 (0.0%) | 152,222 |