Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | GBX | 0.21 | 0.21 | 0.1931 | 0.21 | 0.21 | 0.0 (0.0%) | 1,408,328 |
8 Jun 2020 | GBX | 0.21 | 0.218 | 0.2001 | 0.21 | 0.21 | 0.0 (0.0%) | 381,199 |
5 Jun 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jun 2020 | GBX | 0.21 | 0.21 | 0.2052 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
3 Jun 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2020 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 170 |
1 Jun 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2020 | GBX | 0.21 | 0.21 | 0.2052 | 0.21 | 0.21 | 0.0 (0.0%) | 150,000 |
28 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2020 | GBX | 0.21 | 0.22 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 12,152,142 |
19 May 2020 | GBX | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
18 May 2020 | GBX | 0.21 | 0.21 | 0.2005 | 0.21 | 0.21 | 0.0 (0.0%) | 741,791 |
15 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 May 2020 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 May 2020 | GBX | 0.205 | 0.21 | 0.2007 | 0.21 | 0.21 | +0.005 (+2.44%) | 688,851 |
12 May 2020 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 May 2020 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 May 2020 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 May 2020 | GBX | 0.205 | 0.21 | 0.2025 | 0.205 | 0.205 | 0.0 (0.0%) | 3,000,000 |
5 May 2020 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 May 2020 | GBX | 0.2 | 0.21 | 0.1935 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,273,010 |
1 May 2020 | GBX | 0.2 | 0.21 | 0.1952 | 0.2 | 0.2 | 0.0 (0.0%) | 1,482,985 |
30 Apr 2020 | GBX | 0.2 | 0.2107 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,600,000 |
29 Apr 2020 | GBX | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 173,358 |
28 Apr 2020 | GBX | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 687,500 |
27 Apr 2020 | GBX | 0.1754 | 0.19 | 0.1754 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,471,746 |