| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | GBX | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,040,654 |
| 23 Apr 2020 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 0 |
| 22 Apr 2020 | GBX | 0.17 | 0.17 | 0.163 | 0.17 | 0.17 | 0.0 (0.0%) | 490,249 |
| 21 Apr 2020 | GBX | 0.16 | 0.1788 | 0.16 | 0.17 | 0.17 | +0.013 (+7.94%) | 7,047,722 |
| 20 Apr 2020 | GBX | 0.155 | 0.16 | 0.15 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 14,951,745 |
| 17 Apr 2020 | GBX | 0.15 | 0.156 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 12,210,000 |
| 16 Apr 2020 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 0.15 | 0.15 | 0.1402 | 0.15 | 0.15 | 0.0 (0.0%) | 30,162 |
| 14 Apr 2020 | GBX | 0.15 | 0.159 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,372,058 |
| 9 Apr 2020 | GBX | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 902,235 |
| 8 Apr 2020 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,645,883 |
| 7 Apr 2020 | GBX | 0.16 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 500,000 |
| 6 Apr 2020 | GBX | 0.1602 | 0.1602 | 0.154 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,215,255 |
| 3 Apr 2020 | GBX | 0.165 | 0.165 | 0.1601 | 0.165 | 0.165 | 0.0 (0.0%) | 130,641 |
| 2 Apr 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 77,501 |
| 1 Apr 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | GBX | 0.165 | 0.165 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 2,250,000 |
| 26 Mar 2020 | GBX | 0.165 | 0.165 | 0.1601 | 0.165 | 0.165 | 0.0 (0.0%) | 9,527 |
| 25 Mar 2020 | GBX | 0.165 | 0.165 | 0.1601 | 0.165 | 0.165 | 0.0 (0.0%) | 5,829 |
| 24 Mar 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 474,074 |
| 23 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | GBX | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,020,000 |
| 18 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 1,023 |
| 16 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | GBX | 0.165 | 0.165 | 0.1594 | 0.165 | 0.165 | 0.0 (0.0%) | 480,000 |
| 12 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
