| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | GBX | 0.165 | 0.165 | 0.1592 | 0.165 | 0.165 | 0.0 (0.0%) | 770,000 |
| 10 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,204,343 |
| 6 Mar 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 441,275 |
| 5 Mar 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 98,726 |
| 4 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 18,167 |
| 28 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 29,999 |
| 26 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 621,136 |
| 21 Feb 2020 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 10,861 |
| 20 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 102,925 |
| 17 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
| 13 Feb 2020 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | GBX | 0.17 | 0.17 | 0.152 | 0.165 | 0.165 | -0.015 (-8.33%) | 8,248,147 |
| 11 Feb 2020 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 700,000 |
| 7 Feb 2020 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 81,265 |
| 6 Feb 2020 | GBX | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
| 5 Feb 2020 | GBX | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 794,544 |
| 4 Feb 2020 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,904,761 |
| 3 Feb 2020 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
| 31 Jan 2020 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 587,331 |
| 30 Jan 2020 | GBX | 0.17 | 0.174 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,747 |
