| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 0.961 | 0.961 | 0.933 | 0.945 | 0.945 | -0.02 (-2.07%) | 8,276,704 |
| 9 May 2024 | GBX | 0.97 | 0.98 | 0.95 | 0.965 | 0.965 | -0.005 (-0.52%) | 8,591,159 |
| 8 May 2024 | GBX | 1.015 | 1.03 | 0.96 | 0.97 | 0.97 | -0.045 (-4.43%) | 14,802,546 |
| 7 May 2024 | GBX | 0.99 | 1.027 | 0.98 | 1.015 | 1.015 | +0.025 (+2.53%) | 16,394,211 |
| 3 May 2024 | GBX | 0.945 | 1 | 0.931 | 0.99 | 0.99 | +0.045 (+4.76%) | 15,917,355 |
| 2 May 2024 | GBX | 0.955 | 0.967 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 4,472,514 |
| 1 May 2024 | GBX | 0.97 | 0.98 | 0.932 | 0.955 | 0.955 | -0.015 (-1.55%) | 11,267,070 |
| 30 Apr 2024 | GBX | 0.985 | 1 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 11,375,420 |
| 29 Apr 2024 | GBX | 1.02 | 1.03 | 0.966 | 0.985 | 0.985 | -0.035 (-3.43%) | 15,582,710 |
| 26 Apr 2024 | GBX | 0.99 | 1.05 | 0.9525 | 1.02 | 1.02 | +0.03 (+3.03%) | 52,160,578 |
| 25 Apr 2024 | GBX | 1.04 | 1.05 | 0.9803 | 0.99 | 0.99 | -0.05 (-4.81%) | 36,959,485 |
| 24 Apr 2024 | GBX | 1.065 | 1.07 | 1.02 | 1.04 | 1.04 | -0.025 (-2.35%) | 32,531,455 |
| 23 Apr 2024 | GBX | 1.075 | 1.15 | 1.05 | 1.065 | 1.065 | -0.16 (-13.06%) | 100,584,703 |
| 22 Apr 2024 | GBX | 1.275 | 1.45 | 1.2 | 1.225 | 1.225 | +0.025 (+2.08%) | 72,965,617 |
| 19 Apr 2024 | GBX | 1.175 | 1.25 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 11,890,016 |
| 18 Apr 2024 | GBX | 1.175 | 1.2 | 1.128 | 1.175 | 1.175 | 0.0 (0.0%) | 2,768,686 |
| 17 Apr 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 9,000,404 |
| 16 Apr 2024 | GBX | 1.225 | 1.225 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 7,131,265 |
| 15 Apr 2024 | GBX | 1.2 | 1.3 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 8,948,860 |
| 12 Apr 2024 | GBX | 1.175 | 1.217 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 7,935,394 |
| 11 Apr 2024 | GBX | 1.15 | 1.2 | 1.141 | 1.175 | 1.175 | +0.025 (+2.17%) | 2,910,526 |
| 10 Apr 2024 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 4,346,284 |
| 9 Apr 2024 | GBX | 1.2 | 1.2 | 1.1 | 1.175 | 1.175 | -0.025 (-2.08%) | 5,212,968 |
| 8 Apr 2024 | GBX | 1.125 | 1.25 | 1.1 | 1.2 | 1.2 | +0.075 (+6.67%) | 16,273,330 |
| 5 Apr 2024 | GBX | 1.125 | 1.17 | 1.0667 | 1.125 | 1.125 | 0.0 (0.0%) | 9,804,670 |
| 4 Apr 2024 | GBX | 1.15 | 1.2 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 13,100,675 |
| 3 Apr 2024 | GBX | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 8,249,168 |
| 2 Apr 2024 | GBX | 1.175 | 1.2 | 1.132 | 1.15 | 1.15 | -0.025 (-2.13%) | 5,192,301 |
| 28 Mar 2024 | GBX | 1.2 | 1.206 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 4,918,728 |
| 27 Mar 2024 | GBX | 1.175 | 1.25 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 12,561,260 |
