Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | GBX | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 8,239 |
27 Jan 2020 | GBX | 0.17 | 0.17 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 557,432 |
24 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 9,383 |
21 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 4,306,035 |
16 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 785,762 |
13 Jan 2020 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 2,614,523 |
10 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | 0.0 (0.0%) | 10,500,000 |
6 Jan 2020 | GBX | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 2,192,489 |
3 Jan 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 0.17 | 0.17 | 0.1606 | 0.17 | 0.17 | 0.0 (0.0%) | 46,692 |
31 Dec 2019 | GBX | 0.17 | 0.17 | 0.1605 | 0.17 | 0.17 | 0.0 (0.0%) | 43,613 |
30 Dec 2019 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,616,696 |
27 Dec 2019 | GBX | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 507,394 |
24 Dec 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 0.155 | 0.16 | 0.151 | 0.16 | 0.16 | +0.005 (+3.23%) | 387,973 |
20 Dec 2019 | GBX | 0.155 | 0.155 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 808,000 |
19 Dec 2019 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Dec 2019 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,366,807 |
17 Dec 2019 | GBX | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 27,967 |
16 Dec 2019 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 4,849,514 |
13 Dec 2019 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,425,580 |