| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,744,479 |
| 11 Dec 2019 | GBX | 0.155 | 0.155 | 0.1491 | 0.155 | 0.155 | 0.0 (0.0%) | 7,639,129 |
| 10 Dec 2019 | GBX | 0.155 | 0.155 | 0.1493 | 0.155 | 0.155 | 0.0 (0.0%) | 8,067,399 |
| 9 Dec 2019 | GBX | 0.18 | 0.18 | 0.135 | 0.155 | 0.155 | -0.025 (-13.89%) | 23,753,978 |
| 6 Dec 2019 | GBX | 0.16 | 0.25 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 44,812,095 |
| 5 Dec 2019 | GBX | 0.165 | 0.25 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 43,705,593 |
| 4 Dec 2019 | GBX | 0.1575 | 0.17 | 0.1575 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,645,598 |
| 3 Dec 2019 | GBX | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 3,031,535 |
| 2 Dec 2019 | GBX | 0.1175 | 0.1348 | 0.115 | 0.13 | 0.13 | +0.013 (+10.64%) | 466,380 |
| 29 Nov 2019 | GBX | 0.1175 | 0.1185 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 750,000 |
| 28 Nov 2019 | GBX | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 24,763 |
| 26 Nov 2019 | GBX | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 0 |
| 25 Nov 2019 | GBX | 0.115 | 0.1185 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 73,421 |
| 22 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 332,000 |
| 19 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,708,533 |
| 15 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 232,853 |
| 12 Nov 2019 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,013,638 |
| 11 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 102,000 |
| 6 Nov 2019 | GBX | 0.1135 | 0.115 | 0.1135 | 0.115 | 0.115 | +0.005 (+4.55%) | 500,000 |
| 5 Nov 2019 | GBX | 0.11 | 0.11 | 0.1052 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
| 4 Nov 2019 | GBX | 0.11 | 0.11 | 0.1051 | 0.11 | 0.11 | 0.0 (0.0%) | 55,000 |
| 1 Nov 2019 | GBX | 0.11 | 0.11 | 0.1051 | 0.11 | 0.11 | 0.0 (0.0%) | 60,000 |
