Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Oct 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
21 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
18 Oct 2019 | GBX | 0.11 | 0.1135 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 10,088,105 |
17 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Oct 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 2,735 |
14 Oct 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 350,935 |
11 Oct 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,900,000 |
10 Oct 2019 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,693,564 |
9 Oct 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 825,247 |
8 Oct 2019 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000,000 |
7 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Oct 2019 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 11,980,874 |
3 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Oct 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 580,000 |
26 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
25 Sep 2019 | GBX | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 474,497 |
24 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 36,053 |
20 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000,000 |
19 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |