| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,960 |
| 17 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 9,523 |
| 13 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 568 |
| 12 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 151,977 |
| 11 Sep 2019 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 524,531 |
| 9 Sep 2019 | GBX | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
| 6 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 10,568,653 |
| 5 Sep 2019 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 750,000 |
| 4 Sep 2019 | GBX | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.003 (-2.22%) | 2,716,841 |
| 3 Sep 2019 | GBX | 0.15 | 0.15 | 0.085 | 0.1125 | 0.1125 | -0.048 (-29.69%) | 97,153,103 |
| 2 Sep 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | GBX | 0.16 | 0.169 | 0.1522 | 0.16 | 0.16 | 0.0 (0.0%) | 1,031,523 |
| 29 Aug 2019 | GBX | 0.16 | 0.16 | 0.1542 | 0.16 | 0.16 | 0.0 (0.0%) | 719,942 |
| 28 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 0.16 | 0.16 | 0.1502 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2019 | GBX | 0.16 | 0.16 | 0.1502 | 0.16 | 0.16 | -0.015 (-8.57%) | 846,975 |
| 14 Aug 2019 | GBX | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 853,341 |
| 13 Aug 2019 | GBX | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,099,999 |
| 12 Aug 2019 | GBX | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 830,119 |
| 9 Aug 2019 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,133,081 |
| 8 Aug 2019 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 0.16 | 0.164 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600,000 |
