Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | GBX | 0.175 | 0.19 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,776,314 |
5 Aug 2019 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 0.175 | 0.19 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 912,095 |
31 Jul 2019 | GBX | 0.184 | 0.184 | 0.165 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,224,411 |
30 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 47,500 |
26 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 20,050,000 |
24 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 0.185 | 0.185 | 0.1701 | 0.185 | 0.185 | 0.0 (0.0%) | 5,688 |
17 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBX | 0.185 | 0.185 | 0.1671 | 0.185 | 0.185 | 0.0 (0.0%) | 352,429 |
11 Jul 2019 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 0.1714 | 0.185 | 0.1714 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,027,893 |
9 Jul 2019 | GBX | 0.165 | 0.165 | 0.152 | 0.165 | 0.165 | 0.0 (0.0%) | 1,261 |
8 Jul 2019 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 0.165 | 0.169 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 800,000 |
4 Jul 2019 | GBX | 0.215 | 0.22 | 0.14 | 0.17 | 0.17 | -0.045 (-20.93%) | 7,426,528 |
3 Jul 2019 | GBX | 0.215 | 0.215 | 0.2001 | 0.215 | 0.215 | 0.0 (0.0%) | 48,195 |
2 Jul 2019 | GBX | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 250,000 |
1 Jul 2019 | GBX | 0.215 | 0.215 | 0.2099 | 0.215 | 0.215 | -0.005 (-2.27%) | 989,109 |
28 Jun 2019 | GBX | 0.22 | 0.22 | 0.2101 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
27 Jun 2019 | GBX | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 1,400,000 |
26 Jun 2019 | GBX | 0.22 | 0.223 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 33,467 |