| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | GBX | 0.1959 | 0.2245 | 0.1959 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,270,420 |
| 24 Jun 2019 | GBX | 0.1799 | 0.1975 | 0.1799 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,794,211 |
| 21 Jun 2019 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | GBX | 0.175 | 0.179 | 0.1701 | 0.175 | 0.175 | 0.0 (0.0%) | 2,037,788 |
| 19 Jun 2019 | GBX | 0.155 | 0.179 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 18,294,253 |
| 18 Jun 2019 | GBX | 0.155 | 0.1569 | 0.1511 | 0.155 | 0.155 | 0.0 (0.0%) | 1,001,942 |
| 17 Jun 2019 | GBX | 0.14 | 0.155 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 8,092,778 |
| 14 Jun 2019 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 375,921 |
| 13 Jun 2019 | GBX | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,839,361 |
| 12 Jun 2019 | GBX | 0.23 | 0.23 | 0.125 | 0.14 | 0.14 | -0.095 (-40.43%) | 35,231,306 |
| 11 Jun 2019 | GBX | 0.235 | 0.2369 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 20,000 |
| 10 Jun 2019 | GBX | 0.235 | 0.237 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 100,000 |
| 7 Jun 2019 | GBX | 0.235 | 0.2381 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 455,520 |
| 6 Jun 2019 | GBX | 0.26 | 0.27 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,750,000 |
| 5 Jun 2019 | GBX | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 97,333 |
| 4 Jun 2019 | GBX | 0.306 | 0.306 | 0.25 | 0.26 | 0.26 | -0.055 (-17.46%) | 19,150,000 |
| 3 Jun 2019 | GBX | 0.315 | 0.315 | 0.306 | 0.315 | 0.315 | 0.0 (0.0%) | 12,900 |
| 31 May 2019 | GBX | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 30 May 2019 | GBX | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 29 May 2019 | GBX | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | -0.03 (-8.70%) | 796,546 |
| 28 May 2019 | GBX | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.05 (-12.66%) | 450,000 |
| 24 May 2019 | GBX | 0.395 | 0.399 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 155,400 |
| 23 May 2019 | GBX | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 451,513 |
| 22 May 2019 | GBX | 0.405 | 0.41 | 0.4005 | 0.405 | 0.405 | -0.005 (-1.22%) | 128,741 |
| 21 May 2019 | GBX | 0.425 | 0.4275 | 0.4045 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,585,227 |
| 20 May 2019 | GBX | 0.58 | 0.58 | 0.4 | 0.425 | 0.425 | -0.165 (-27.97%) | 6,695,967 |
| 17 May 2019 | GBX | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 204,708 |
| 16 May 2019 | GBX | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 9,139 |
| 15 May 2019 | GBX | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 25,000 |
| 14 May 2019 | GBX | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 517,241 |
