GSTechnologies Ltd Recent Share Price (LSE:GST)

LSE:GST - GSTechnologies Ltd GSTechnologies Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2019	GBX	0.59	0.59	0.55	0.59	0.59	0.0 (0.0%)	302,800
10 May 2019	GBX	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
9 May 2019	GBX	0.59	0.59	0.584	0.59	0.59	0.0 (0.0%)	193,700
8 May 2019	GBX	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
7 May 2019	GBX	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	83,300
3 May 2019	GBX	0.59	0.59	0.58	0.59	0.59	-0.025 (-4.07%)	231,515
2 May 2019	GBX	0.615	0.615	0.58	0.615	0.615	0.0 (0.0%)	31,278
1 May 2019	GBX	0.615	0.615	0.594	0.615	0.615	0.0 (0.0%)	8,300
30 Apr 2019	GBX	0.615	0.615	0.594	0.615	0.615	0.0 (0.0%)	1,409
29 Apr 2019	GBX	0.59	0.615	0.5838	0.615	0.615	+0.025 (+4.24%)	6,500
26 Apr 2019	GBX	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	80,000
25 Apr 2019	GBX	0.59	0.59	0.55	0.59	0.59	0.0 (0.0%)	996,409
24 Apr 2019	GBX	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	16,497
23 Apr 2019	GBX	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	125,000
18 Apr 2019	GBX	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	350,801
17 Apr 2019	GBX	0.589	0.59	0.589	0.59	0.59	0.0 (0.0%)	219,791
16 Apr 2019	GBX	0.6	0.6	0.58	0.59	0.59	-0.035 (-5.60%)	177,053
15 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	125,000
12 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	23,456
11 Apr 2019	GBX	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
10 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	215,010
9 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	132,540
8 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	1
5 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	50,643
4 Apr 2019	GBX	0.625	0.625	0.6	0.625	0.625	-0.025 (-3.85%)	83,967
3 Apr 2019	GBX	0.65	0.66	0.65	0.65	0.65	0.0 (0.0%)	7,575
2 Apr 2019	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	6,000
1 Apr 2019	GBX	0.65	0.65	0.65	0.65	0.65	+0.04 (+6.56%)	0
29 Mar 2019	GBX	0.61	0.61	0.61	0.61	0.61	-0.075 (-10.95%)	0
28 Mar 2019	GBX	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0

Unicorn Response |