GSTechnologies Ltd Recent Share Price (LSE:GST)

LSE:GST - GSTechnologies Ltd GSTechnologies Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	GBX	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
26 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	85,100
25 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	9,670
22 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	14,752
21 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	227
20 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	25,928
19 Mar 2019	GBX	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
18 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	354,000
15 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	64,898
14 Mar 2019	GBX	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
13 Mar 2019	GBX	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	0
12 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	80,000
11 Mar 2019	GBX	0.685	0.6875	0.67	0.685	0.685	0.0 (0.0%)	198,845
8 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	50,000
7 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	144,500
6 Mar 2019	GBX	0.685	0.685	0.67	0.685	0.685	0.0 (0.0%)	450,000
5 Mar 2019	GBX	0.675	0.685	0.675	0.685	0.685	+0.01 (+1.48%)	250,000
4 Mar 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	75,000
1 Mar 2019	GBX	0.675	0.68	0.65	0.675	0.675	0.0 (0.0%)	78,670
28 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	87,500
27 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	67,000
26 Feb 2019	GBX	0.675	0.68	0.675	0.675	0.675	0.0 (0.0%)	25,300
25 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	48,562
22 Feb 2019	GBX	0.675	0.68	0.65	0.675	0.675	0.0 (0.0%)	130,383
21 Feb 2019	GBX	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	41,583
20 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	184,848
19 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	48,354
18 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	363,706
15 Feb 2019	GBX	0.675	0.675	0.62	0.675	0.675	0.0 (0.0%)	479,000
14 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	159,036

Unicorn Response |