GSTechnologies Ltd Recent Share Price (LSE:GST)

LSE:GST - GSTechnologies Ltd GSTechnologies Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Volume
13 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	11
12 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	33,711
11 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	213,537
8 Feb 2019	GBX	0.675	0.675	0.6505	0.675	0.675	45,000
7 Feb 2019	GBX	0.675	0.675	0.6505	0.675	0.675	13,273
6 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	10,885
5 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	19,957
4 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	36,078
1 Feb 2019	GBX	0.675	0.675	0.65	0.675	0.675	1,124,377
31 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	699,800
30 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	68,984
29 Jan 2019	GBX	0.675	0.675	0.661	0.675	0.675	14,752
28 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	9,128
25 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	59,475
24 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	419,733
23 Jan 2019	GBX	0.675	0.675	0.675	0.675	0.675	0
22 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	15,737
21 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	130,000
18 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	342,195
17 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	70,000
16 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	152,209
15 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	15,730
14 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	75,343
11 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	50,000
10 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	7,000
9 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	120,069
8 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	211,000
7 Jan 2019	GBX	0.675	0.675	0.65	0.675	0.675	268,449
4 Jan 2019	GBX	0.675	0.675	0.62	0.675	0.675	720,015
3 Jan 2019	GBX	0.675	0.675	0.625	0.675	0.675	245,212

First
44
45
46
47
48
49
Last

Unicorn Response |