GSTechnologies Ltd Recent Share Price (LSE:GST)

LSE:GST - GSTechnologies Ltd GSTechnologies Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	GBX	0.675	0.675	0.67	0.675	0.675	0.0 (0.0%)	14,553
28 Dec 2018	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	89,693
27 Dec 2018	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
24 Dec 2018	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	26,000
21 Dec 2018	GBX	0.675	0.675	0.6	0.675	0.675	0.0 (0.0%)	1,079,644
20 Dec 2018	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
19 Dec 2018	GBX	0.675	0.675	0.6	0.675	0.675	0.0 (0.0%)	430,000
18 Dec 2018	GBX	0.675	0.675	0.63	0.675	0.675	0.0 (0.0%)	320,000
17 Dec 2018	GBX	0.675	0.675	0.65	0.675	0.675	-0.02 (-2.88%)	88,318
14 Dec 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	10,286,539
13 Dec 2018	GBX	0.695	0.695	0.62	0.695	0.695	0.0 (0.0%)	290,000
12 Dec 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	279,087
11 Dec 2018	GBX	0.695	0.695	0.6	0.695	0.695	0.0 (0.0%)	765,066
10 Dec 2018	GBX	0.695	0.695	0.62	0.695	0.695	0.0 (0.0%)	523,358
7 Dec 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	280,000
6 Dec 2018	GBX	0.695	0.695	0.69	0.695	0.695	0.0 (0.0%)	28,777
5 Dec 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	10,567
4 Dec 2018	GBX	0.695	0.695	0.6	0.695	0.695	0.0 (0.0%)	851,071
3 Dec 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	220,526
30 Nov 2018	GBX	0.695	0.695	0.65	0.695	0.695	0.0 (0.0%)	1,818,032
29 Nov 2018	GBX	0.675	0.695	0.65	0.695	0.695	+0.02 (+2.96%)	313,230
28 Nov 2018	GBX	0.7	0.7	0.61	0.675	0.675	-0.05 (-6.90%)	352,531
27 Nov 2018	GBX	0.725	0.725	0.7	0.725	0.725	-0.025 (-3.33%)	230,087
26 Nov 2018	GBX	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	63,102
23 Nov 2018	GBX	0.75	0.75	0.7	0.75	0.75	-0.025 (-3.23%)	239,143
22 Nov 2018	GBX	0.9	0.9	0.71	0.775	0.775	0.0 (0.0%)	4,148,407