| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 1.175 | 1.25 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 12,561,260 |
| 26 Mar 2024 | GBX | 1.2 | 1.225 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 5,605,524 |
| 25 Mar 2024 | GBX | 1.15 | 1.275 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 16,039,620 |
| 22 Mar 2024 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 6,339,607 |
| 21 Mar 2024 | GBX | 1.15 | 1.23 | 1.15 | 1.175 | 1.175 | +0.05 (+4.44%) | 13,924,835 |
| 20 Mar 2024 | GBX | 1.1 | 1.2 | 1.066 | 1.125 | 1.125 | +0.025 (+2.27%) | 9,258,058 |
| 19 Mar 2024 | GBX | 1.125 | 1.13 | 1.071 | 1.1 | 1.1 | -0.025 (-2.22%) | 2,003,840 |
| 18 Mar 2024 | GBX | 1.125 | 1.1475 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 16,043,210 |
| 15 Mar 2024 | GBX | 1.125 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,770,916 |
| 14 Mar 2024 | GBX | 1.15 | 1.158 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 5,068,928 |
| 13 Mar 2024 | GBX | 1.15 | 1.1756 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 4,847,321 |
| 12 Mar 2024 | GBX | 1.2 | 1.2199 | 1.133 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,811,400 |
| 11 Mar 2024 | GBX | 1.25 | 1.258 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 15,398,100 |
| 8 Mar 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 7,362,861 |
| 7 Mar 2024 | GBX | 1.2 | 1.39 | 1.183 | 1.25 | 1.25 | +0.05 (+4.17%) | 41,087,203 |
| 6 Mar 2024 | GBX | 1.25 | 1.275 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 6,418,618 |
| 5 Mar 2024 | GBX | 1.175 | 1.3 | 1.15 | 1.25 | 1.25 | +0.075 (+6.38%) | 6,016,536 |
| 4 Mar 2024 | GBX | 1.225 | 1.25 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 7,455,374 |
| 1 Mar 2024 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | -0.005 (-0.41%) | 5,891,177 |
| 29 Feb 2024 | GBX | 1.3 | 1.35 | 1.2 | 1.23 | 1.23 | +0.005 (+0.41%) | 26,688,335 |
| 28 Feb 2024 | GBX | 1.3 | 1.3195 | 1.2 | 1.225 | 1.225 | -0.055 (-4.30%) | 12,091,825 |
| 27 Feb 2024 | GBX | 1.181 | 1.35 | 1.181 | 1.28 | 1.28 | +0.13 (+11.30%) | 26,794,090 |
| 26 Feb 2024 | GBX | 1.15 | 1.1856 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,121,198 |
| 23 Feb 2024 | GBX | 1.15 | 1.2 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 9,167,063 |
| 22 Feb 2024 | GBX | 1.2 | 1.2288 | 1.112 | 1.15 | 1.15 | -0.05 (-4.17%) | 18,285,274 |
| 21 Feb 2024 | GBX | 1.1 | 1.25 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 17,943,642 |
| 20 Feb 2024 | GBX | 1.075 | 1.15 | 1.0665 | 1.1 | 1.1 | +0.025 (+2.33%) | 4,488,903 |
| 19 Feb 2024 | GBX | 1.15 | 1.2 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 4,810,704 |
| 16 Feb 2024 | GBX | 1.15 | 1.194 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 12,710,009 |
| 15 Feb 2024 | GBX | 1.25 | 1.3 | 1.1382 | 1.15 | 1.15 | -0.075 (-6.12%) | 12,277,596 |
