| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 1.125 | 1.3 | 1.1 | 1.225 | 1.225 | +0.075 (+6.52%) | 29,602,495 |
| 13 Feb 2024 | GBX | 1.075 | 1.321 | 1.05 | 1.15 | 1.15 | +0.075 (+6.98%) | 34,493,871 |
| 12 Feb 2024 | GBX | 1.125 | 1.15 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 5,294,723 |
| 9 Feb 2024 | GBX | 1.125 | 1.15 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 9,482,324 |
| 8 Feb 2024 | GBX | 1.125 | 1.2 | 1.061 | 1.125 | 1.125 | -0.075 (-6.25%) | 15,013,208 |
| 7 Feb 2024 | GBX | 1.15 | 1.23 | 1.05 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,180,500 |
| 6 Feb 2024 | GBX | 1.05 | 1.25 | 1.015 | 1.15 | 1.15 | +0.1 (+9.52%) | 31,195,699 |
| 5 Feb 2024 | GBX | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 19,737,561 |
| 2 Feb 2024 | GBX | 1.075 | 1.13 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,629,616 |
| 1 Feb 2024 | GBX | 1.025 | 1.15 | 1.013 | 1.1 | 1.1 | +0.075 (+7.32%) | 14,499,867 |
| 31 Jan 2024 | GBX | 1.13 | 1.13 | 1 | 1.025 | 1.025 | -0.125 (-10.87%) | 11,677,118 |
| 30 Jan 2024 | GBX | 1.175 | 1.2 | 1.05 | 1.15 | 1.15 | -0.01 (-0.86%) | 22,155,311 |
| 29 Jan 2024 | GBX | 1.2 | 1.25 | 1.1 | 1.16 | 1.16 | -0.04 (-3.33%) | 19,281,650 |
| 26 Jan 2024 | GBX | 1.275 | 1.3 | 1.1833 | 1.2 | 1.2 | -0.05 (-4%) | 15,809,309 |
| 25 Jan 2024 | GBX | 1.4 | 1.45 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 11,306,789 |
| 24 Jan 2024 | GBX | 1.325 | 1.4399 | 1.3 | 1.4 | 1.4 | +0.075 (+5.66%) | 25,691,637 |
| 23 Jan 2024 | GBX | 1.225 | 1.44 | 1.15 | 1.325 | 1.325 | +0.1 (+8.16%) | 38,545,008 |
| 22 Jan 2024 | GBX | 1.225 | 1.25 | 1.15 | 1.225 | 1.225 | -0.025 (-2%) | 10,501,330 |
| 19 Jan 2024 | GBX | 1.225 | 1.25 | 1.15 | 1.25 | 1.25 | +0.025 (+2.04%) | 4,980,294 |
| 18 Jan 2024 | GBX | 1.225 | 1.25 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 6,598,105 |
| 17 Jan 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 5,465,414 |
| 16 Jan 2024 | GBX | 1.225 | 1.2746 | 1.15 | 1.25 | 1.25 | +0.025 (+2.04%) | 8,671,677 |
| 15 Jan 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 17,222,990 |
| 12 Jan 2024 | GBX | 1.275 | 1.32 | 1.2131 | 1.25 | 1.25 | -0.05 (-3.85%) | 19,175,148 |
| 11 Jan 2024 | GBX | 1.35 | 1.378 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 11,643,844 |
| 10 Jan 2024 | GBX | 1.35 | 1.375 | 1.2667 | 1.325 | 1.325 | -0.025 (-1.85%) | 7,427,899 |
| 9 Jan 2024 | GBX | 1.4 | 1.41 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,676,797 |
| 8 Jan 2024 | GBX | 1.35 | 1.45 | 1.25 | 1.35 | 1.35 | +0.025 (+1.89%) | 16,513,779 |
| 5 Jan 2024 | GBX | 1.325 | 1.4 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 10,892,554 |
| 4 Jan 2024 | GBX | 1.3 | 1.45 | 1.288 | 1.3 | 1.3 | +0.025 (+1.96%) | 20,533,601 |
