| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 1.275 | 1.35 | 1.19 | 1.275 | 1.275 | 0.0 (0.0%) | 13,062,344 |
| 2 Jan 2024 | GBX | 1.35 | 1.399 | 1.25 | 1.275 | 1.275 | -0.075 (-5.56%) | 10,062,180 |
| 29 Dec 2023 | GBX | 1.3 | 1.485 | 1.286 | 1.35 | 1.35 | -0.025 (-1.82%) | 19,884,878 |
| 28 Dec 2023 | GBX | 1.175 | 1.4 | 1.126 | 1.375 | 1.375 | +0.2 (+17.02%) | 23,092,484 |
| 27 Dec 2023 | GBX | 1.175 | 1.25 | 1.05 | 1.175 | 1.175 | -0.025 (-2.08%) | 24,227,910 |
| 22 Dec 2023 | GBX | 1.25 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 5,820,946 |
| 21 Dec 2023 | GBX | 1.3 | 1.34 | 1.1949 | 1.25 | 1.25 | -0.05 (-3.85%) | 22,914,211 |
| 20 Dec 2023 | GBX | 1.35 | 1.364 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 13,142,700 |
| 19 Dec 2023 | GBX | 1.275 | 1.35 | 1.2 | 1.35 | 1.35 | +0.05 (+3.85%) | 13,322,530 |
| 18 Dec 2023 | GBX | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,414,330 |
| 15 Dec 2023 | GBX | 1.375 | 1.45 | 1.3 | 1.4 | 1.4 | +0.025 (+1.82%) | 13,469,409 |
| 14 Dec 2023 | GBX | 1.425 | 1.45 | 1.3 | 1.375 | 1.375 | -0.025 (-1.79%) | 16,024,576 |
| 13 Dec 2023 | GBX | 1.35 | 1.43 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 13,926,679 |
| 12 Dec 2023 | GBX | 1.325 | 1.45 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 12,944,440 |
| 11 Dec 2023 | GBX | 1.4 | 1.5 | 1.3 | 1.325 | 1.325 | -0.075 (-5.36%) | 12,912,230 |
| 8 Dec 2023 | GBX | 1.4 | 1.5 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 17,344,282 |
| 7 Dec 2023 | GBX | 1.325 | 1.493 | 1.3 | 1.4 | 1.4 | +0.075 (+5.66%) | 19,938,996 |
| 6 Dec 2023 | GBX | 1.375 | 1.4 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 20,283,717 |
| 5 Dec 2023 | GBX | 1.35 | 1.37 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,431,977 |
| 4 Dec 2023 | GBX | 1.2899 | 1.4195 | 1.2899 | 1.35 | 1.35 | +0.075 (+5.88%) | 24,909,381 |
| 1 Dec 2023 | GBX | 1.3 | 1.35 | 1.215 | 1.275 | 1.275 | -0.025 (-1.92%) | 29,094,995 |
| 30 Nov 2023 | GBX | 1.325 | 1.39 | 1.2 | 1.3 | 1.3 | -0.025 (-1.89%) | 24,478,889 |
| 29 Nov 2023 | GBX | 1.425 | 1.6 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 89,575,906 |
| 28 Nov 2023 | GBX | 1.35 | 1.45 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 21,264,650 |
| 27 Nov 2023 | GBX | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 16,416,789 |
| 24 Nov 2023 | GBX | 1.325 | 1.45 | 1.25 | 1.4 | 1.4 | +0.075 (+5.66%) | 29,203,990 |
| 23 Nov 2023 | GBX | 1.275 | 1.45 | 1.25 | 1.325 | 1.325 | +0.05 (+3.92%) | 39,872,526 |
| 22 Nov 2023 | GBX | 1.265 | 1.4258 | 1.2 | 1.275 | 1.275 | +0.01 (+0.79%) | 43,901,169 |
| 21 Nov 2023 | GBX | 1.325 | 1.48 | 1.25 | 1.265 | 1.265 | -0.06 (-4.53%) | 42,959,367 |
| 20 Nov 2023 | GBX | 1.475 | 1.55 | 1.25 | 1.325 | 1.325 | -0.175 (-11.67%) | 65,647,883 |
