| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 57,839,036 |
| 16 Nov 2023 | GBX | 1.375 | 1.68 | 1.325 | 1.59 | 1.59 | +0.165 (+11.58%) | 116,213,618 |
| 15 Nov 2023 | GBX | 1.45 | 1.65 | 1.2 | 1.425 | 1.425 | -0.075 (-5%) | 149,292,447 |
| 14 Nov 2023 | GBX | 1.5 | 1.85 | 1.103 | 1.5 | 1.5 | +0.05 (+3.45%) | 391,397,906 |
| 13 Nov 2023 | GBX | 1.475 | 2.1 | 1.15 | 1.45 | 1.45 | +0.1 (+7.41%) | 348,911,000 |
| 10 Nov 2023 | GBX | 0.77 | 2.1 | 0.768 | 1.35 | 1.35 | +0.584 (+76.24%) | 340,052,306 |
| 9 Nov 2023 | GBX | 0.71 | 0.766 | 0.7 | 0.766 | 0.766 | +0.036 (+4.93%) | 5,532,729 |
| 8 Nov 2023 | GBX | 0.705 | 0.73 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 1,761,212 |
| 7 Nov 2023 | GBX | 0.71 | 0.735 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 7,582,988 |
| 6 Nov 2023 | GBX | 0.665 | 0.75 | 0.65 | 0.71 | 0.71 | +0.045 (+6.77%) | 7,367,206 |
| 3 Nov 2023 | GBX | 0.665 | 0.68 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 5,423,839 |
| 2 Nov 2023 | GBX | 0.685 | 0.742 | 0.652 | 0.665 | 0.665 | -0.02 (-2.92%) | 5,950,783 |
| 1 Nov 2023 | GBX | 0.7 | 0.7 | 0.67 | 0.685 | 0.685 | -0.015 (-2.14%) | 7,202,536 |
| 31 Oct 2023 | GBX | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,870,205 |
| 30 Oct 2023 | GBX | 0.6755 | 0.734 | 0.6755 | 0.7 | 0.7 | +0.025 (+3.70%) | 9,981,048 |
| 27 Oct 2023 | GBX | 0.705 | 0.72 | 0.67 | 0.675 | 0.675 | -0.03 (-4.26%) | 7,371,958 |
| 26 Oct 2023 | GBX | 0.71 | 0.728 | 0.6609 | 0.705 | 0.705 | -0.005 (-0.70%) | 40,876,205 |
| 25 Oct 2023 | GBX | 0.804 | 0.804 | 0.7098 | 0.71 | 0.71 | -0.095 (-11.80%) | 26,934,742 |
| 24 Oct 2023 | GBX | 0.845 | 0.849 | 0.753 | 0.805 | 0.805 | -0.025 (-3.01%) | 15,107,850 |
| 23 Oct 2023 | GBX | 0.86 | 0.914 | 0.8 | 0.83 | 0.83 | -0.004 (-0.48%) | 18,820,381 |
| 20 Oct 2023 | GBX | 0.815 | 0.93 | 0.77 | 0.834 | 0.834 | +0.049 (+6.24%) | 40,021,200 |
| 19 Oct 2023 | GBX | 0.785 | 0.83 | 0.75 | 0.785 | 0.785 | 0.0 (0.0%) | 9,322,098 |
| 18 Oct 2023 | GBX | 0.83 | 0.831 | 0.78 | 0.785 | 0.785 | -0.045 (-5.42%) | 6,928,026 |
| 17 Oct 2023 | GBX | 0.815 | 0.8325 | 0.75 | 0.83 | 0.83 | +0.035 (+4.40%) | 14,233,150 |
| 16 Oct 2023 | GBX | 0.685 | 0.85 | 0.65 | 0.795 | 0.795 | +0.11 (+16.06%) | 47,644,699 |
| 13 Oct 2023 | GBX | 0.655 | 0.7075 | 0.65 | 0.685 | 0.685 | +0.03 (+4.58%) | 9,239,558 |
| 12 Oct 2023 | GBX | 0.655 | 0.67 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 365,334 |
| 11 Oct 2023 | GBX | 0.665 | 0.68 | 0.64 | 0.655 | 0.655 | -0.01 (-1.50%) | 3,693,642 |
| 10 Oct 2023 | GBX | 0.66 | 0.6859 | 0.6516 | 0.665 | 0.665 | +0.005 (+0.76%) | 3,854,663 |
| 9 Oct 2023 | GBX | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,190,109 |
