| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 0.675 | 0.68 | 0.6525 | 0.66 | 0.66 | -0.015 (-2.22%) | 3,961,108 |
| 5 Oct 2023 | GBX | 0.68 | 0.688 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 3,761,505 |
| 4 Oct 2023 | GBX | 0.665 | 0.7 | 0.6525 | 0.68 | 0.68 | +0.015 (+2.26%) | 2,984,344 |
| 3 Oct 2023 | GBX | 0.675 | 0.682 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 4,649,726 |
| 2 Oct 2023 | GBX | 0.665 | 0.7 | 0.65 | 0.675 | 0.675 | +0.025 (+3.85%) | 1,206,494 |
| 29 Sep 2023 | GBX | 0.7 | 0.724 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 4,885,776 |
| 28 Sep 2023 | GBX | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,970,211 |
| 27 Sep 2023 | GBX | 0.705 | 0.72 | 0.68 | 0.7 | 0.7 | -0.005 (-0.71%) | 6,645,656 |
| 26 Sep 2023 | GBX | 0.725 | 0.74 | 0.6766 | 0.705 | 0.705 | -0.02 (-2.76%) | 7,404,658 |
| 25 Sep 2023 | GBX | 0.755 | 0.78 | 0.72 | 0.725 | 0.725 | -0.03 (-3.97%) | 2,611,514 |
| 22 Sep 2023 | GBX | 0.775 | 0.8 | 0.73 | 0.755 | 0.755 | -0.02 (-2.58%) | 4,869,157 |
| 21 Sep 2023 | GBX | 0.68 | 0.8 | 0.67 | 0.775 | 0.775 | +0.095 (+13.97%) | 27,310,608 |
| 20 Sep 2023 | GBX | 0.675 | 0.7 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 9,502,920 |
| 19 Sep 2023 | GBX | 0.705 | 0.71 | 0.66 | 0.675 | 0.675 | -0.03 (-4.26%) | 10,846,460 |
| 18 Sep 2023 | GBX | 0.71 | 0.72 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 6,436,823 |
| 15 Sep 2023 | GBX | 0.765 | 0.767 | 0.701 | 0.71 | 0.71 | -0.05 (-6.58%) | 9,877,859 |
| 14 Sep 2023 | GBX | 0.755 | 0.78 | 0.7412 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,862,157 |
| 13 Sep 2023 | GBX | 0.775 | 0.79 | 0.71 | 0.755 | 0.755 | -0.01 (-1.31%) | 5,954,599 |
| 12 Sep 2023 | GBX | 0.765 | 0.78 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 3,611,826 |
| 11 Sep 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 7,946,529 |
| 8 Sep 2023 | GBX | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 13,637,294 |
| 7 Sep 2023 | GBX | 0.815 | 0.843 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 12,838,030 |
| 6 Sep 2023 | GBX | 0.925 | 0.95 | 0.82 | 0.83 | 0.83 | -0.095 (-10.27%) | 34,309,063 |
| 5 Sep 2023 | GBX | 1 | 1 | 0.8311 | 0.925 | 0.925 | -0.075 (-7.50%) | 35,429,793 |
| 4 Sep 2023 | GBX | 1.02 | 1.1 | 0.935 | 1 | 1 | -0.05 (-4.76%) | 28,861,471 |
| 1 Sep 2023 | GBX | 0.965 | 1.0789 | 0.9155 | 1.05 | 1.05 | +0.095 (+9.95%) | 54,262,681 |
| 31 Aug 2023 | GBX | 0.9 | 0.98 | 0.9 | 0.955 | 0.955 | +0.131 (+15.90%) | 81,998,898 |
| 30 Aug 2023 | GBX | 0.8 | 0.824 | 0.8 | 0.824 | 0.824 | +0.094 (+12.88%) | 37,138,114 |
| 29 Aug 2023 | GBX | 0.715 | 0.75 | 0.7031 | 0.73 | 0.73 | +0.015 (+2.10%) | 9,999,675 |
| 25 Aug 2023 | GBX | 0.75 | 0.763 | 0.684 | 0.715 | 0.715 | -0.035 (-4.67%) | 23,132,267 |
