AngioSoma Inc Recent Share Price (USX:GSTC)

USX:GSTC - GlobeStar Therapeutics Corp AngioSoma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	3,241,496
29 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	275,100
26 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	39,911
25 Apr 2024	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	533,000
24 Apr 2024	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	230,060
23 Apr 2024	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	950,001
22 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,297,987
19 Apr 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,241,811
18 Apr 2024	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,260,293
17 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,901,373
16 Apr 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1,766,000
15 Apr 2024	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	3,031,334
12 Apr 2024	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	276,973
11 Apr 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,753,800
10 Apr 2024	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,576,832
9 Apr 2024	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	5,156,666
8 Apr 2024	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	10,682,632
5 Apr 2024	USD	0.0009	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,851,144
4 Apr 2024	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	14,669,304
3 Apr 2024	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-30%)	54,454,055
2 Apr 2024	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	3,272,117
1 Apr 2024	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	16,581,005
28 Mar 2024	USD	0.0013	0.0014	0.0007	0.0009	0.0009	-0.001 (-43.75%)	56,599,156
27 Mar 2024	USD	0.0021	0.0022	0.0011	0.0016	0.0016	-0.001 (-23.81%)	12,903,812
26 Mar 2024	USD	0.0025	0.0025	0.002	0.0021	0.0021	-0 (-16%)	1,439,872
25 Mar 2024	USD	0.0023	0.0025	0.0021	0.0025	0.0025	+0 (+8.70%)	1,690,833
22 Mar 2024	USD	0.0023	0.0023	0.0017	0.0023	0.0023	+0 (+4.55%)	2,066,800
21 Mar 2024	USD	0.0019	0.0022	0.0017	0.0022	0.0022	+0 (+10%)	2,134,501
20 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	-0 (-4.76%)	280,005
19 Mar 2024	USD	0.0021	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	2,844,235

First
1
2
3
4
5
Last

Unicorn Response |