| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 1.9 | 1.98 | 1.77 | 1.79 | 3,580 | -0.12 (-6.28%) | 114,224 |
| 12 May 2008 | USD | 1.82 | 1.99 | 1.79 | 1.91 | 3,820 | +0.11 (+6.11%) | 198,931 |
| 9 May 2008 | USD | 1.75 | 1.87 | 1.75 | 1.8 | 3,600 | 0.0 (0.0%) | 163,597 |
| 8 May 2008 | USD | 1.7 | 1.84 | 1.699 | 1.8 | 3,600 | +0.08 (+4.65%) | 130,455 |
| 7 May 2008 | USD | 1.75 | 1.78 | 1.68 | 1.72 | 3,440 | -0.04 (-2.27%) | 109,883 |
| 6 May 2008 | USD | 1.75 | 1.84 | 1.7 | 1.76 | 3,520 | +0.03 (+1.73%) | 124,620 |
| 5 May 2008 | USD | 1.73 | 1.76 | 1.6 | 1.73 | 3,460 | +0.03 (+1.76%) | 184,251 |
| 2 May 2008 | USD | 1.78 | 1.78 | 1.61 | 1.7 | 3,400 | -0.07 (-3.95%) | 106,123 |
| 1 May 2008 | USD | 1.76 | 1.8 | 1.74 | 1.77 | 3,540 | -0.01 (-0.56%) | 140,396 |
| 30 Apr 2008 | USD | 1.61 | 1.81 | 1.61 | 1.78 | 3,560 | +0.17 (+10.56%) | 250,348 |
| 29 Apr 2008 | USD | 1.5 | 1.72 | 1.48 | 1.61 | 3,220 | +0.11 (+7.33%) | 195,672 |
| 28 Apr 2008 | USD | 1.41 | 1.58 | 1.4 | 1.5 | 3,000 | +0.12 (+8.70%) | 192,957 |
| 25 Apr 2008 | USD | 1.34 | 1.44 | 1.32 | 1.38 | 2,760 | +0.06 (+4.55%) | 139,159 |
| 24 Apr 2008 | USD | 1.33 | 1.34 | 1.31 | 1.32 | 2,640 | +0.01 (+0.76%) | 213,575 |
| 23 Apr 2008 | USD | 1.33 | 1.35 | 1.18 | 1.31 | 2,620 | -0.01 (-0.76%) | 293,101 |
| 22 Apr 2008 | USD | 1.32 | 1.35 | 1.3 | 1.32 | 2,640 | -0.01 (-0.75%) | 134,592 |
| 21 Apr 2008 | USD | 1.34 | 1.41 | 1.26 | 1.33 | 2,660 | +0.01 (+0.76%) | 128,412 |
| 18 Apr 2008 | USD | 1.29 | 1.39 | 1.26 | 1.32 | 2,640 | +0.06 (+4.76%) | 111,075 |
| 17 Apr 2008 | USD | 1.23 | 1.3 | 1.21 | 1.26 | 2,520 | +0.04 (+3.28%) | 195,297 |
| 16 Apr 2008 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 2,440 | +0.02 (+1.67%) | 122,884 |
| 15 Apr 2008 | USD | 1.2399 | 1.2399 | 1.2 | 1.2 | 2,400 | -0.01 (-0.83%) | 222,746 |
| 14 Apr 2008 | USD | 1.22 | 1.24 | 1.18 | 1.21 | 2,420 | +0.01 (+0.83%) | 68,252 |
| 11 Apr 2008 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 2,400 | -0.04 (-3.23%) | 104,129 |
| 10 Apr 2008 | USD | 1.22 | 1.25 | 1.2 | 1.24 | 2,480 | +0.04 (+3.33%) | 84,600 |
| 9 Apr 2008 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 2,400 | -0.02 (-1.64%) | 67,020 |
| 8 Apr 2008 | USD | 1.22 | 1.26 | 1.2 | 1.22 | 2,440 | +0.01 (+0.83%) | 55,900 |
| 7 Apr 2008 | USD | 1.21 | 1.23 | 1.19 | 1.21 | 2,420 | 0.0 (0.0%) | 46,320 |
| 4 Apr 2008 | USD | 1.24 | 1.28 | 1.2 | 1.21 | 2,420 | -0.05 (-3.97%) | 21,791 |
| 3 Apr 2008 | USD | 1.25 | 1.27 | 1.2 | 1.26 | 2,520 | +0.01 (+0.80%) | 25,600 |
| 2 Apr 2008 | USD | 1.24 | 1.25 | 1.15 | 1.25 | 2,500 | +0.02 (+1.63%) | 45,220 |
