| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 2,460 | -0.07 (-5.38%) | 19,978 |
| 31 Mar 2008 | USD | 1.22 | 1.301 | 1.21 | 1.3 | 2,600 | +0.08 (+6.56%) | 39,652 |
| 28 Mar 2008 | USD | 1.2601 | 1.3 | 1.22 | 1.22 | 2,440 | -0.03 (-2.40%) | 34,160 |
| 27 Mar 2008 | USD | 1.3 | 1.3 | 1.23 | 1.25 | 2,500 | 0.0 (0.0%) | 12,003 |
| 26 Mar 2008 | USD | 1.24 | 1.27 | 1.13 | 1.25 | 2,500 | +0.02 (+1.63%) | 44,230 |
| 25 Mar 2008 | USD | 1.12 | 1.25 | 1.12 | 1.23 | 2,460 | +0.09 (+7.89%) | 42,440 |
| 24 Mar 2008 | USD | 1.17 | 1.25 | 1.13 | 1.1401 | 2,280.2 | -0.07 (-5.78%) | 78,520 |
| 21 Mar 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2,420 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.27 | 1.27 | 1.15 | 1.21 | 2,420 | -0.04 (-3.20%) | 32,240 |
| 19 Mar 2008 | USD | 1.35 | 1.35 | 1.17 | 1.25 | 2,500 | -0.04 (-3.10%) | 35,155 |
| 18 Mar 2008 | USD | 1.41 | 1.41 | 1.27 | 1.29 | 2,580 | -0.04 (-3.01%) | 39,490 |
| 17 Mar 2008 | USD | 1.41 | 1.43 | 1.32 | 1.33 | 2,660 | -0.05 (-3.62%) | 24,321 |
| 14 Mar 2008 | USD | 1.33 | 1.41 | 1.33 | 1.38 | 2,760 | 0.0 (0.0%) | 22,020 |
| 13 Mar 2008 | USD | 1.42 | 1.42 | 1.37 | 1.38 | 2,760 | -0.02 (-1.43%) | 37,000 |
| 12 Mar 2008 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 2,800 | +0.04 (+2.94%) | 50,469 |
| 11 Mar 2008 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 2,720 | +0.04 (+3.03%) | 156,300 |
| 10 Mar 2008 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 2,640 | -0.03 (-2.22%) | 12,636 |
| 7 Mar 2008 | USD | 1.32 | 1.39 | 1.32 | 1.35 | 2,700 | +0.04 (+3.05%) | 29,400 |
| 6 Mar 2008 | USD | 1.36 | 1.38 | 1.3 | 1.31 | 2,620 | -0.04 (-2.96%) | 106,150 |
| 5 Mar 2008 | USD | 1.36 | 1.39 | 1.31 | 1.35 | 2,700 | +0.01 (+0.75%) | 21,563 |
| 4 Mar 2008 | USD | 1.37 | 1.39 | 1.31 | 1.34 | 2,680 | -0.03 (-2.19%) | 23,949 |
| 3 Mar 2008 | USD | 1.34 | 1.39 | 1.2 | 1.37 | 2,740 | +0.05 (+3.79%) | 22,240 |
| 29 Feb 2008 | USD | 1.31 | 1.3799 | 1.31 | 1.32 | 2,640 | -0.03 (-2.22%) | 25,800 |
| 28 Feb 2008 | USD | 1.4 | 1.4 | 1.329 | 1.35 | 2,700 | -0.04 (-2.88%) | 50,060 |
| 27 Feb 2008 | USD | 1.4 | 1.43 | 1.31 | 1.39 | 2,780 | 0.0 (0.0%) | 47,155 |
| 26 Feb 2008 | USD | 1.4 | 1.49 | 1.38 | 1.39 | 2,780 | +0.07 (+5.30%) | 109,940 |
| 25 Feb 2008 | USD | 1.3699 | 1.42 | 1.32 | 1.3201 | 2,640.2 | -0.04 (-2.93%) | 28,700 |
| 22 Feb 2008 | USD | 1.31 | 1.39 | 1.245 | 1.36 | 2,720 | +0.05 (+3.82%) | 20,760 |
| 21 Feb 2008 | USD | 1.32 | 1.38 | 1.31 | 1.31 | 2,620 | -0.03 (-2.24%) | 33,923 |
| 20 Feb 2008 | USD | 1.42 | 1.42 | 1.31 | 1.34 | 2,680 | -0.06 (-4.29%) | 52,500 |
