| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 1.41 | 1.47 | 1.39 | 1.4 | 2,800 | +0.03 (+2.19%) | 50,150 |
| 18 Feb 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 2,740 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.34 | 1.51 | 1.3 | 1.37 | 2,740 | +0.03 (+2.24%) | 64,665 |
| 14 Feb 2008 | USD | 1.26 | 1.34 | 1.25 | 1.34 | 2,680 | +0.09 (+7.20%) | 31,035 |
| 13 Feb 2008 | USD | 1.27 | 1.28 | 1.17 | 1.25 | 2,500 | -0.01 (-0.79%) | 50,140 |
| 12 Feb 2008 | USD | 1.21 | 1.26 | 1.18 | 1.26 | 2,520 | +0.068 (+5.70%) | 45,796 |
| 11 Feb 2008 | USD | 1.2 | 1.21 | 1.17 | 1.192 | 2,384 | +0.012 (+1.02%) | 35,020 |
| 8 Feb 2008 | USD | 1.21 | 1.21 | 1.1645 | 1.18 | 2,360 | -0.02 (-1.67%) | 27,760 |
| 7 Feb 2008 | USD | 1.16 | 1.2 | 1.1499 | 1.2 | 2,400 | +0.02 (+1.69%) | 108,740 |
| 6 Feb 2008 | USD | 1.21 | 1.21 | 1.15 | 1.18 | 2,360 | -0.02 (-1.67%) | 16,959 |
| 5 Feb 2008 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 2,400 | -0.03 (-2.44%) | 26,360 |
| 4 Feb 2008 | USD | 1.22 | 1.27 | 1.2 | 1.23 | 2,460 | +0.03 (+2.50%) | 30,940 |
| 1 Feb 2008 | USD | 1.27 | 1.27 | 1.18 | 1.2 | 2,400 | 0.0 (0.0%) | 25,740 |
| 31 Jan 2008 | USD | 1.21 | 1.32 | 1.19 | 1.2 | 2,400 | +0.01 (+0.84%) | 26,500 |
| 30 Jan 2008 | USD | 1.29 | 1.34 | 1.18 | 1.19 | 2,380 | -0.08 (-6.30%) | 77,380 |
| 29 Jan 2008 | USD | 1.25 | 1.281 | 1.2 | 1.27 | 2,540 | +0.05 (+4.11%) | 53,120 |
| 28 Jan 2008 | USD | 1.2 | 1.24 | 1.14 | 1.2199 | 2,439.8 | +0.04 (+3.38%) | 25,051 |
| 25 Jan 2008 | USD | 1.17 | 1.24 | 1.08 | 1.18 | 2,360 | +0.03 (+2.62%) | 185,375 |
| 24 Jan 2008 | USD | 1.05 | 1.15 | 1.01 | 1.1499 | 2,299.8 | +0.15 (+14.99%) | 146,440 |
| 23 Jan 2008 | USD | 1.12 | 1.12 | 0.92 | 1 | 2,000 | -0.1 (-9.09%) | 85,060 |
| 22 Jan 2008 | USD | 0.98 | 1.1 | 0.9 | 1.1 | 2,200 | +0.02 (+1.85%) | 83,926 |
| 21 Jan 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2,160 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.08 | 1.14 | 1.03 | 1.08 | 2,160 | 0.0 (0.0%) | 43,010 |
| 17 Jan 2008 | USD | 1.1 | 1.16 | 1.08 | 1.08 | 2,160 | -0.01 (-0.92%) | 28,180 |
| 16 Jan 2008 | USD | 1.16 | 1.18 | 1.06 | 1.09 | 2,180 | -0.06 (-5.22%) | 215,320 |
| 15 Jan 2008 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 2,300 | -0.04 (-3.36%) | 71,622 |
| 14 Jan 2008 | USD | 1.23 | 1.25 | 1.16 | 1.19 | 2,380 | -0.01 (-0.83%) | 17,460 |
| 11 Jan 2008 | USD | 1.21 | 1.23 | 1.104 | 1.2 | 2,400 | 0.0 (0.0%) | 139,620 |
| 10 Jan 2008 | USD | 1.21 | 1.33 | 1.16 | 1.2 | 2,400 | 0.0 (0.0%) | 141,440 |
| 9 Jan 2008 | USD | 1.29 | 1.29 | 1.15 | 1.2 | 2,400 | -0.08 (-6.25%) | 78,540 |
