| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 1.47 | 1.55 | 1.47 | 1.5 | 3,000 | 0.0 (0.0%) | 128,620 |
| 9 Oct 2007 | USD | 1.5 | 1.52 | 1.46 | 1.5 | 3,000 | +0.01 (+0.67%) | 80,300 |
| 8 Oct 2007 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 2,980 | -0.01 (-0.67%) | 15,760 |
| 5 Oct 2007 | USD | 1.54 | 1.57 | 1.47 | 1.5 | 3,000 | -0.02 (-1.32%) | 97,280 |
| 4 Oct 2007 | USD | 1.43 | 1.54 | 1.43 | 1.52 | 3,040 | +0.03 (+2.01%) | 96,440 |
| 3 Oct 2007 | USD | 1.5 | 1.51 | 1.45 | 1.49 | 2,980 | -0.01 (-0.67%) | 46,420 |
| 2 Oct 2007 | USD | 1.52 | 1.54 | 1.48 | 1.5 | 3,000 | -0.01 (-0.66%) | 42,360 |
| 1 Oct 2007 | USD | 1.47 | 1.55 | 1.45 | 1.51 | 3,020 | +0.06 (+4.14%) | 45,700 |
| 28 Sep 2007 | USD | 1.48 | 1.5 | 1.45 | 1.45 | 2,900 | +0.03 (+2.11%) | 16,980 |
| 27 Sep 2007 | USD | 1.46 | 1.54 | 1.42 | 1.42 | 2,840 | -0.03 (-2.07%) | 66,020 |
| 26 Sep 2007 | USD | 1.46 | 1.48 | 1.44 | 1.45 | 2,900 | 0.0 (0.0%) | 13,720 |
| 25 Sep 2007 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 2,900 | 0.0 (0.0%) | 18,200 |
| 24 Sep 2007 | USD | 1.46 | 1.5 | 1.4 | 1.45 | 2,900 | -0.01 (-0.68%) | 41,040 |
| 21 Sep 2007 | USD | 1.5 | 1.5 | 1.41 | 1.46 | 2,920 | -0.08 (-5.19%) | 103,840 |
| 20 Sep 2007 | USD | 1.52 | 1.54 | 1.45 | 1.54 | 3,080 | +0.02 (+1.32%) | 60,320 |
| 19 Sep 2007 | USD | 1.59 | 1.59 | 1.5 | 1.52 | 3,040 | +0.01 (+0.66%) | 58,200 |
| 18 Sep 2007 | USD | 1.59 | 1.6 | 1.5 | 1.51 | 3,020 | -0.03 (-1.95%) | 60,820 |
| 17 Sep 2007 | USD | 1.57 | 1.6 | 1.5 | 1.54 | 3,080 | -0.03 (-1.91%) | 91,640 |
| 14 Sep 2007 | USD | 1.6 | 1.6 | 1.5 | 1.57 | 3,140 | -0.03 (-1.88%) | 32,500 |
| 13 Sep 2007 | USD | 1.61 | 1.63 | 1.58 | 1.6 | 3,200 | -0.01 (-0.62%) | 18,820 |
| 12 Sep 2007 | USD | 1.64 | 1.65 | 1.5934 | 1.61 | 3,220 | -0.01 (-0.62%) | 11,960 |
| 11 Sep 2007 | USD | 1.6 | 1.62 | 1.56 | 1.62 | 3,240 | +0.02 (+1.25%) | 24,720 |
| 10 Sep 2007 | USD | 1.56 | 1.7 | 1.56 | 1.6 | 3,200 | +0.03 (+1.91%) | 14,840 |
| 7 Sep 2007 | USD | 1.6 | 1.62 | 1.56 | 1.57 | 3,140 | 0.0 (0.0%) | 21,760 |
| 6 Sep 2007 | USD | 1.6 | 1.6 | 1.55 | 1.57 | 3,140 | -0.03 (-1.88%) | 16,300 |
| 5 Sep 2007 | USD | 1.62 | 1.62 | 1.5575 | 1.6 | 3,200 | -0.01 (-0.62%) | 37,360 |
| 4 Sep 2007 | USD | 1.58 | 1.65 | 1.58 | 1.61 | 3,220 | +0.02 (+1.26%) | 31,080 |
| 3 Sep 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3,180 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.65 | 1.66 | 1.58 | 1.59 | 3,180 | -0.08 (-4.79%) | 48,480 |
| 30 Aug 2007 | USD | 1.61 | 1.68 | 1.6 | 1.67 | 3,340 | +0.07 (+4.38%) | 16,900 |
