Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 1.56 | 1.63 | 1.56 | 1.6 | 3,200 | +0.04 (+2.56%) | 27,940 |
28 Aug 2007 | USD | 1.67 | 1.72 | 1.54 | 1.56 | 3,120 | -0.11 (-6.59%) | 116,460 |
27 Aug 2007 | USD | 1.68 | 1.74 | 1.65 | 1.67 | 3,340 | -0.02 (-1.18%) | 13,700 |
24 Aug 2007 | USD | 1.74 | 1.79 | 1.65 | 1.69 | 3,380 | -0.03 (-1.74%) | 35,160 |
23 Aug 2007 | USD | 1.79 | 1.79 | 1.7 | 1.72 | 3,440 | -0.06 (-3.37%) | 32,160 |
22 Aug 2007 | USD | 1.7 | 1.79 | 1.7 | 1.78 | 3,560 | +0.06 (+3.49%) | 19,900 |
21 Aug 2007 | USD | 1.75 | 1.8 | 1.65 | 1.72 | 3,440 | -0.03 (-1.71%) | 42,420 |
20 Aug 2007 | USD | 1.67 | 1.8 | 1.67 | 1.75 | 3,500 | -0.02 (-1.13%) | 10,760 |
17 Aug 2007 | USD | 1.7 | 1.85 | 1.63 | 1.77 | 3,540 | +0.11 (+6.63%) | 36,220 |
16 Aug 2007 | USD | 1.75 | 1.8 | 1.52 | 1.66 | 3,320 | -0.11 (-6.21%) | 83,960 |
15 Aug 2007 | USD | 1.92 | 1.93 | 1.75 | 1.77 | 3,540 | -0.11 (-5.85%) | 83,700 |
14 Aug 2007 | USD | 1.87 | 1.94 | 1.84 | 1.88 | 3,760 | +0.005 (+0.27%) | 57,200 |
13 Aug 2007 | USD | 2.02 | 2.02 | 1.85 | 1.875 | 3,750 | +0.045 (+2.46%) | 20,300 |
10 Aug 2007 | USD | 1.82 | 1.92 | 1.8 | 1.83 | 3,660 | -0.06 (-3.17%) | 69,660 |
9 Aug 2007 | USD | 1.9 | 1.95 | 1.88 | 1.89 | 3,780 | -0.02 (-1.05%) | 36,780 |
8 Aug 2007 | USD | 1.87 | 1.95 | 1.84 | 1.91 | 3,820 | +0.03 (+1.60%) | 23,480 |
7 Aug 2007 | USD | 1.88 | 1.98 | 1.88 | 1.88 | 3,760 | -0.01 (-0.53%) | 29,740 |
6 Aug 2007 | USD | 1.96 | 1.96 | 1.85 | 1.89 | 3,780 | -0.09 (-4.55%) | 22,980 |
3 Aug 2007 | USD | 1.95 | 1.98 | 1.88 | 1.98 | 3,960 | +0.06 (+3.13%) | 41,680 |
2 Aug 2007 | USD | 1.78 | 1.93 | 1.75 | 1.92 | 3,840 | +0.07 (+3.78%) | 36,140 |
1 Aug 2007 | USD | 1.75 | 1.85 | 1.73 | 1.85 | 3,700 | +0.07 (+3.93%) | 25,560 |
31 Jul 2007 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 3,560 | +0.05 (+2.89%) | 19,440 |
30 Jul 2007 | USD | 1.7701 | 1.85 | 1.7 | 1.73 | 3,460 | -0.06 (-3.35%) | 44,520 |
27 Jul 2007 | USD | 1.75 | 1.8999 | 1.73 | 1.79 | 3,580 | -0.02 (-1.10%) | 35,940 |
26 Jul 2007 | USD | 1.83 | 1.839 | 1.55 | 1.81 | 3,620 | -0.04 (-2.16%) | 83,600 |
25 Jul 2007 | USD | 1.9 | 1.9 | 1.84 | 1.85 | 3,700 | 0.0 (0.0%) | 27,700 |
24 Jul 2007 | USD | 1.98 | 1.98 | 1.8 | 1.85 | 3,700 | -0.11 (-5.61%) | 74,340 |
23 Jul 2007 | USD | 1.95 | 1.98 | 1.88 | 1.96 | 3,920 | +0.01 (+0.51%) | 20,680 |
20 Jul 2007 | USD | 1.88 | 1.95 | 1.85 | 1.95 | 3,900 | +0.05 (+2.63%) | 69,880 |
19 Jul 2007 | USD | 1.92 | 1.95 | 1.85 | 1.9 | 3,800 | -0.05 (-2.56%) | 116,200 |