| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 2.04 | 2.12 | 1.97 | 2.0001 | 4,000.2 | -0.048 (-2.34%) | 107,920 |
| 13 Jul 2007 | USD | 2 | 2.15 | 1.92 | 2.048 | 4,096 | -0.082 (-3.85%) | 79,280 |
| 12 Jul 2007 | USD | 2.13 | 2.15 | 2.12 | 2.13 | 4,260 | -0.01 (-0.47%) | 33,360 |
| 11 Jul 2007 | USD | 2.14 | 2.15 | 2.084 | 2.14 | 4,280 | +0.02 (+0.94%) | 67,700 |
| 10 Jul 2007 | USD | 2.17 | 2.19 | 2.08 | 2.12 | 4,240 | -0.07 (-3.20%) | 90,100 |
| 9 Jul 2007 | USD | 2.18 | 2.2 | 2.16 | 2.19 | 4,380 | +0.01 (+0.46%) | 67,440 |
| 6 Jul 2007 | USD | 2.2 | 2.25 | 2.15 | 2.18 | 4,360 | -0.02 (-0.91%) | 39,960 |
| 5 Jul 2007 | USD | 2.19 | 2.22 | 2.17 | 2.2 | 4,400 | 0.0 (0.0%) | 37,680 |
| 4 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 2.25 | 2.25 | 2.16 | 2.2 | 4,400 | -0.04 (-1.79%) | 42,920 |
| 2 Jul 2007 | USD | 2.1 | 2.25 | 2.09 | 2.24 | 4,480 | +0.19 (+9.27%) | 119,340 |
| 29 Jun 2007 | USD | 2.07 | 2.2 | 2.05 | 2.05 | 4,100 | -0.02 (-0.97%) | 175,300 |
| 28 Jun 2007 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 4,140 | +0.019 (+0.93%) | 26,740 |
| 27 Jun 2007 | USD | 2.02 | 2.08 | 2.01 | 2.051 | 4,102 | +0.011 (+0.54%) | 23,020 |
| 26 Jun 2007 | USD | 2.06 | 2.1 | 2 | 2.04 | 4,080 | -0.07 (-3.32%) | 42,040 |
| 25 Jun 2007 | USD | 2.14 | 2.14 | 2.08 | 2.11 | 4,220 | -0.01 (-0.47%) | 42,060 |
| 22 Jun 2007 | USD | 1.99 | 2.15 | 1.96 | 2.12 | 4,240 | -0.03 (-1.40%) | 49,340 |
| 21 Jun 2007 | USD | 2.15 | 2.19 | 2.103 | 2.15 | 4,300 | -0.02 (-0.92%) | 40,460 |
| 20 Jun 2007 | USD | 2.17 | 2.17 | 2.08 | 2.17 | 4,340 | -0.01 (-0.46%) | 24,480 |
| 19 Jun 2007 | USD | 2.17 | 2.18 | 2.13 | 2.18 | 4,360 | +0.01 (+0.46%) | 62,980 |
| 18 Jun 2007 | USD | 2.17 | 2.17 | 2.14 | 2.17 | 4,340 | 0.0 (0.0%) | 65,420 |
| 15 Jun 2007 | USD | 2.15 | 2.19 | 2.14 | 2.17 | 4,340 | +0.02 (+0.93%) | 54,700 |
| 14 Jun 2007 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 4,300 | +0.07 (+3.37%) | 92,720 |
| 13 Jun 2007 | USD | 2.06 | 2.1 | 2.03 | 2.08 | 4,160 | -0.02 (-0.95%) | 59,260 |
| 12 Jun 2007 | USD | 2.07 | 2.15 | 2 | 2.1 | 4,200 | +0.01 (+0.48%) | 18,680 |
| 11 Jun 2007 | USD | 2.2 | 2.2 | 2.0456 | 2.09 | 4,180 | +0.08 (+3.98%) | 44,320 |
| 8 Jun 2007 | USD | 2.07 | 2.07 | 1.97 | 2.01 | 4,020 | +0.01 (+0.50%) | 50,500 |
| 7 Jun 2007 | USD | 2.07 | 2.08 | 1.99 | 2 | 4,000 | -0.04 (-1.96%) | 70,820 |
| 6 Jun 2007 | USD | 2.09 | 2.1 | 2.04 | 2.04 | 4,080 | -0.04 (-1.92%) | 74,940 |
| 5 Jun 2007 | USD | 2.16 | 2.19 | 2.08 | 2.08 | 4,160 | -0.05 (-2.35%) | 85,340 |
