| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | USD | 2.12 | 2.2 | 2.1 | 2.13 | 4,260 | +0.01 (+0.47%) | 125,880 |
| 1 Jun 2007 | USD | 2.1 | 2.14 | 2.08 | 2.12 | 4,240 | +0.04 (+1.92%) | 145,460 |
| 31 May 2007 | USD | 2.08 | 2.08 | 2.04 | 2.08 | 4,160 | +0.02 (+0.97%) | 74,640 |
| 30 May 2007 | USD | 2.01 | 2.06 | 2.01 | 2.06 | 4,120 | +0.06 (+3%) | 65,440 |
| 29 May 2007 | USD | 2.06 | 2.07 | 2 | 2 | 4,000 | -0.06 (-2.91%) | 33,520 |
| 28 May 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 4,120 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 2.05 | 2.07 | 2.02 | 2.06 | 4,120 | +0.02 (+0.98%) | 37,760 |
| 24 May 2007 | USD | 2.04 | 2.09 | 2.03 | 2.04 | 4,080 | -0.05 (-2.39%) | 40,500 |
| 23 May 2007 | USD | 2.08 | 2.09 | 2.05 | 2.09 | 4,180 | 0.0 (0.0%) | 45,500 |
| 22 May 2007 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 4,180 | +0.03 (+1.46%) | 57,900 |
| 21 May 2007 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 4,120 | -0.02 (-0.96%) | 19,340 |
| 18 May 2007 | USD | 2.09 | 2.1 | 2.05 | 2.08 | 4,160 | +0.02 (+0.97%) | 47,780 |
| 17 May 2007 | USD | 1.97 | 2.09 | 1.97 | 2.0601 | 4,120.2 | +0.03 (+1.49%) | 48,220 |
| 16 May 2007 | USD | 1.98 | 2.03 | 1.94 | 2.0299 | 4,059.8 | +0.05 (+2.52%) | 40,360 |
| 15 May 2007 | USD | 2.05 | 2.09 | 1.95 | 1.98 | 3,960 | -0.05 (-2.46%) | 30,700 |
| 14 May 2007 | USD | 2.1 | 2.1 | 1.95 | 2.03 | 4,060 | -0.02 (-0.98%) | 40,240 |
| 11 May 2007 | USD | 2.05 | 2.07 | 1.94 | 2.05 | 4,100 | -0.02 (-0.97%) | 53,980 |
| 10 May 2007 | USD | 2.05 | 2.14 | 2.05 | 2.07 | 4,140 | -0.05 (-2.36%) | 13,920 |
| 9 May 2007 | USD | 2.15 | 2.17 | 2.1 | 2.12 | 4,240 | -0.01 (-0.47%) | 18,280 |
| 8 May 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 4,260 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 2.22 | 2.23 | 2.12 | 2.13 | 4,260 | -0.06 (-2.74%) | 106,740 |
| 4 May 2007 | USD | 2.15 | 2.2299 | 2.14 | 2.19 | 4,380 | +0.07 (+3.30%) | 158,620 |
| 3 May 2007 | USD | 2.15 | 2.16 | 2.09 | 2.12 | 4,240 | -0.02 (-0.93%) | 47,040 |
| 2 May 2007 | USD | 2.15 | 2.15 | 2.08 | 2.14 | 4,280 | -0.01 (-0.47%) | 59,800 |
| 1 May 2007 | USD | 2.15 | 2.18 | 2.1 | 2.15 | 4,300 | 0.0 (0.0%) | 110,920 |
| 30 Apr 2007 | USD | 2.25 | 2.25 | 2.13 | 2.15 | 4,300 | +0.05 (+2.38%) | 132,220 |
| 27 Apr 2007 | USD | 2.08 | 2.1 | 2 | 2.1 | 4,200 | +0.04 (+1.94%) | 46,700 |
| 26 Apr 2007 | USD | 2.18 | 2.18 | 2.02 | 2.06 | 4,120 | -0.12 (-5.50%) | 49,520 |
| 25 Apr 2007 | USD | 2.11 | 2.24 | 2.1 | 2.18 | 4,360 | +0.06 (+2.83%) | 21,560 |
| 24 Apr 2007 | USD | 2.09 | 2.18 | 2.05 | 2.12 | 4,240 | +0.019 (+0.90%) | 37,841 |
