| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 2.04 | 2.15 | 2.03 | 2.1 | 4,200 | +0.04 (+1.94%) | 44,580 |
| 19 Apr 2007 | USD | 2.08 | 2.1 | 2.03 | 2.06 | 4,120 | -0.04 (-1.90%) | 12,300 |
| 18 Apr 2007 | USD | 2.24 | 2.24 | 2.05 | 2.1 | 4,200 | -0.03 (-1.41%) | 77,760 |
| 17 Apr 2007 | USD | 2.25 | 2.25 | 2.1 | 2.13 | 4,260 | -0.03 (-1.39%) | 13,100 |
| 16 Apr 2007 | USD | 2.23 | 2.25 | 2.15 | 2.16 | 4,320 | -0.07 (-3.14%) | 59,140 |
| 13 Apr 2007 | USD | 2.2 | 2.25 | 2.15 | 2.2301 | 4,460.2 | +0.1 (+4.70%) | 78,720 |
| 12 Apr 2007 | USD | 2.15 | 2.17 | 2.12 | 2.13 | 4,260 | -0.03 (-1.38%) | 30,500 |
| 11 Apr 2007 | USD | 2.22 | 2.24 | 2.1 | 2.1599 | 4,319.8 | -0.09 (-4.00%) | 49,440 |
| 10 Apr 2007 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 4,500 | +0.15 (+7.14%) | 40,160 |
| 9 Apr 2007 | USD | 2.34 | 2.34 | 2 | 2.1 | 4,200 | -0.24 (-10.26%) | 79,820 |
| 6 Apr 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 4,680 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 2.28 | 2.37 | 2.28 | 2.34 | 4,680 | +0.01 (+0.43%) | 55,520 |
| 4 Apr 2007 | USD | 2.33 | 2.35 | 2.26 | 2.33 | 4,660 | +0.05 (+2.19%) | 51,980 |
| 3 Apr 2007 | USD | 2.26 | 2.35 | 2.25 | 2.28 | 4,560 | +0.01 (+0.44%) | 116,180 |
| 2 Apr 2007 | USD | 2.35 | 2.35 | 2.2599 | 2.27 | 4,540 | +0.02 (+0.89%) | 59,120 |
| 30 Mar 2007 | USD | 2.17 | 2.25 | 2.17 | 2.25 | 4,500 | +0.08 (+3.69%) | 49,320 |
| 29 Mar 2007 | USD | 2.13 | 2.2 | 2.12 | 2.17 | 4,340 | +0.02 (+0.93%) | 50,060 |
| 28 Mar 2007 | USD | 2.1 | 2.17 | 2.09 | 2.15 | 4,300 | -0.02 (-0.92%) | 76,340 |
| 27 Mar 2007 | USD | 2.3 | 2.35 | 2.15 | 2.1699 | 4,339.8 | -0.13 (-5.66%) | 57,560 |
| 26 Mar 2007 | USD | 2.17 | 2.41 | 2.12 | 2.3 | 4,600 | +0.16 (+7.48%) | 178,520 |
| 23 Mar 2007 | USD | 2.05 | 2.14 | 2.02 | 2.14 | 4,280 | +0.07 (+3.38%) | 49,920 |
| 22 Mar 2007 | USD | 1.91 | 2.1 | 1.91 | 2.07 | 4,140 | +0.12 (+6.15%) | 127,760 |
| 21 Mar 2007 | USD | 1.8 | 2.01 | 1.78 | 1.95 | 3,900 | +0.11 (+5.98%) | 155,820 |
| 20 Mar 2007 | USD | 1.7 | 1.85 | 1.68 | 1.84 | 3,680 | +0.14 (+8.24%) | 87,420 |
| 19 Mar 2007 | USD | 1.75 | 1.75 | 1.62 | 1.7 | 3,400 | +0.02 (+1.19%) | 39,100 |
| 16 Mar 2007 | USD | 1.63 | 1.7 | 1.63 | 1.68 | 3,360 | +0.03 (+1.82%) | 17,100 |
| 15 Mar 2007 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 3,300 | -0.01 (-0.60%) | 18,380 |
| 14 Mar 2007 | USD | 1.59 | 1.68 | 1.54 | 1.66 | 3,320 | +0.11 (+7.10%) | 69,340 |
| 13 Mar 2007 | USD | 1.65 | 1.6696 | 1.55 | 1.55 | 3,100 | -0.05 (-3.13%) | 21,760 |
| 12 Mar 2007 | USD | 1.55 | 1.6101 | 1.55 | 1.6 | 3,200 | +0.04 (+2.56%) | 22,160 |
