Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 2 | 2 | 1.88 | 1.9 | 3,800 | -0.06 (-3.07%) | 29,380 |
25 Jan 2007 | USD | 1.97 | 2.01 | 1.93 | 1.9601 | 3,920.2 | -0.04 (-1.99%) | 21,900 |
24 Jan 2007 | USD | 2 | 2.04 | 1.95 | 2 | 4,000 | 0.0 (0.0%) | 49,820 |
23 Jan 2007 | USD | 2 | 2.03 | 1.75 | 2 | 4,000 | +0.02 (+1.01%) | 1,535,340 |
22 Jan 2007 | USD | 1.99 | 2 | 1.97 | 1.98 | 3,960 | +0.02 (+1.02%) | 29,100 |
19 Jan 2007 | USD | 1.96 | 1.99 | 1.94 | 1.96 | 3,920 | +0.02 (+1.03%) | 25,500 |
18 Jan 2007 | USD | 1.99 | 2.0199 | 1.88 | 1.94 | 3,880 | -0.04 (-2.02%) | 47,340 |
17 Jan 2007 | USD | 1.99 | 2.03 | 1.92 | 1.98 | 3,960 | +0.02 (+1.02%) | 26,980 |
16 Jan 2007 | USD | 1.99 | 2 | 1.88 | 1.96 | 3,920 | +0.01 (+0.51%) | 24,900 |
15 Jan 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,900 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.9 | 1.98 | 1.86 | 1.95 | 3,900 | +0.01 (+0.52%) | 36,000 |
11 Jan 2007 | USD | 1.87 | 1.99 | 1.87 | 1.94 | 3,880 | +0.07 (+3.74%) | 45,480 |
10 Jan 2007 | USD | 2.03 | 2.03 | 1.8 | 1.87 | 3,740 | -0.09 (-4.59%) | 42,920 |
9 Jan 2007 | USD | 1.99 | 2.04 | 1.94 | 1.96 | 3,920 | +0.02 (+1.03%) | 72,000 |
8 Jan 2007 | USD | 2.02 | 2.24 | 1.91 | 1.94 | 3,880 | -0.08 (-3.96%) | 63,440 |
5 Jan 2007 | USD | 2 | 2.05 | 1.95 | 2.02 | 4,040 | +0.01 (+0.50%) | 60,820 |
4 Jan 2007 | USD | 2.09 | 2.09 | 2 | 2.01 | 4,020 | -0.05 (-2.43%) | 95,660 |
3 Jan 2007 | USD | 2.15 | 2.1799 | 2.05 | 2.0601 | 4,120.2 | -0.09 (-4.18%) | 44,720 |
2 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4,300 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4,300 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.18 | 2.18 | 2.09 | 2.15 | 4,300 | +0.03 (+1.42%) | 45,580 |
28 Dec 2006 | USD | 2.15 | 2.2 | 2.12 | 2.12 | 4,240 | -0.03 (-1.40%) | 61,340 |
27 Dec 2006 | USD | 2.11 | 2.2 | 2.11 | 2.15 | 4,300 | +0.02 (+0.94%) | 59,120 |
26 Dec 2006 | USD | 2.25 | 2.28 | 2.1 | 2.13 | 4,260 | -0.12 (-5.33%) | 43,620 |
25 Dec 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4,500 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.17 | 2.27 | 2.17 | 2.25 | 4,500 | +0.05 (+2.27%) | 64,480 |
21 Dec 2006 | USD | 2.26 | 2.3 | 2.17 | 2.2 | 4,400 | +0.05 (+2.33%) | 45,920 |
20 Dec 2006 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 4,300 | 0.0 (0.0%) | 47,680 |
19 Dec 2006 | USD | 2.09 | 2.23 | 2.07 | 2.15 | 4,300 | +0.02 (+0.94%) | 58,880 |
18 Dec 2006 | USD | 2.23 | 2.23 | 2.07 | 2.13 | 4,260 | -0.1 (-4.48%) | 84,980 |