| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 2.21 | 2.21 | 2.15 | 2.16 | 4,320 | -0.04 (-1.82%) | 18,560 |
| 12 Dec 2006 | USD | 2.1 | 2.29 | 2.06 | 2.2 | 4,400 | +0.15 (+7.32%) | 135,540 |
| 11 Dec 2006 | USD | 2.1 | 2.1 | 2.03 | 2.05 | 4,100 | -0.04 (-1.91%) | 30,900 |
| 8 Dec 2006 | USD | 2.19 | 2.19 | 2.09 | 2.09 | 4,180 | -0.11 (-5.00%) | 67,800 |
| 7 Dec 2006 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 4,400 | +0.02 (+0.92%) | 59,800 |
| 6 Dec 2006 | USD | 2.21 | 2.27 | 2.1 | 2.18 | 4,360 | -0.04 (-1.80%) | 78,380 |
| 5 Dec 2006 | USD | 2.28 | 2.35 | 2.2 | 2.22 | 4,440 | -0.04 (-1.77%) | 88,300 |
| 4 Dec 2006 | USD | 2.34 | 2.3598 | 2.25 | 2.26 | 4,520 | -0.1 (-4.24%) | 107,000 |
| 1 Dec 2006 | USD | 2.32 | 2.37 | 2.3001 | 2.36 | 4,720 | +0.01 (+0.43%) | 96,780 |
| 30 Nov 2006 | USD | 2.31 | 2.4 | 2.3 | 2.35 | 4,700 | -0.04 (-1.67%) | 68,220 |
| 29 Nov 2006 | USD | 2.4 | 2.42 | 2.36 | 2.39 | 4,780 | -0.01 (-0.42%) | 35,180 |
| 28 Nov 2006 | USD | 2.47 | 2.47 | 2.35 | 2.4 | 4,800 | -0.025 (-1.03%) | 34,780 |
| 27 Nov 2006 | USD | 2.5 | 2.5 | 2.4 | 2.425 | 4,850 | -0.065 (-2.61%) | 26,860 |
| 24 Nov 2006 | USD | 2.45 | 2.5 | 2.45 | 2.49 | 4,980 | +0.05 (+2.05%) | 8,560 |
| 23 Nov 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 4,880 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2.45 | 2.46 | 2.4003 | 2.44 | 4,880 | 0.0 (0.0%) | 70,860 |
| 21 Nov 2006 | USD | 2.45 | 2.45 | 2.4 | 2.44 | 4,880 | +0.04 (+1.67%) | 11,920 |
| 20 Nov 2006 | USD | 2.56 | 2.56 | 2.36 | 2.4 | 4,800 | -0.06 (-2.44%) | 31,100 |
| 17 Nov 2006 | USD | 2.48 | 2.48 | 2.37 | 2.46 | 4,920 | -0.02 (-0.81%) | 16,380 |
| 16 Nov 2006 | USD | 2.5 | 2.55 | 2.35 | 2.48 | 4,960 | +0.01 (+0.40%) | 43,780 |
| 15 Nov 2006 | USD | 2.25 | 2.5 | 2.25 | 2.47 | 4,940 | +0.22 (+9.78%) | 31,160 |
| 14 Nov 2006 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 4,500 | +0.05 (+2.27%) | 53,840 |
| 13 Nov 2006 | USD | 2.15 | 2.22 | 2.12 | 2.2 | 4,400 | +0.05 (+2.33%) | 35,220 |
| 10 Nov 2006 | USD | 2.19 | 2.21 | 2.06 | 2.15 | 4,300 | 0.0 (0.0%) | 14,620 |
| 9 Nov 2006 | USD | 2.12 | 2.2 | 2.07 | 2.15 | 4,300 | +0.02 (+0.94%) | 31,900 |
| 8 Nov 2006 | USD | 2.05 | 2.15 | 2.05 | 2.13 | 4,260 | +0.07 (+3.40%) | 12,880 |
| 7 Nov 2006 | USD | 2.08 | 2.1 | 2.05 | 2.06 | 4,120 | -0.042 (-2.00%) | 7,980 |
| 6 Nov 2006 | USD | 2.15 | 2.1699 | 2.0999 | 2.102 | 4,204 | -0.048 (-2.23%) | 24,360 |
| 3 Nov 2006 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 4,300 | +0.04 (+1.90%) | 13,820 |
| 2 Nov 2006 | USD | 2.13 | 2.13 | 2.1 | 2.11 | 4,220 | -0.03 (-1.40%) | 10,580 |
