| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 2.12 | 2.1799 | 2.12 | 2.17 | 4,340 | +0.03 (+1.40%) | 50,660 |
| 30 Oct 2006 | USD | 2.1501 | 2.16 | 2.13 | 2.14 | 4,280 | -0.01 (-0.47%) | 17,420 |
| 27 Oct 2006 | USD | 2.13 | 2.17 | 2.13 | 2.15 | 4,300 | +0.01 (+0.47%) | 36,880 |
| 26 Oct 2006 | USD | 2.1799 | 2.18 | 2.12 | 2.14 | 4,280 | -0.01 (-0.47%) | 33,960 |
| 25 Oct 2006 | USD | 2.1799 | 2.1799 | 2.14 | 2.15 | 4,300 | -0.02 (-0.92%) | 53,840 |
| 24 Oct 2006 | USD | 2.18 | 2.18 | 2.15 | 2.1699 | 4,339.8 | -0 (0.0%) | 26,320 |
| 23 Oct 2006 | USD | 2.11 | 2.1999 | 2.11 | 2.17 | 4,340 | -0.03 (-1.36%) | 26,980 |
| 20 Oct 2006 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 4,400 | +0.08 (+3.77%) | 46,520 |
| 19 Oct 2006 | USD | 2.2 | 2.2 | 2.1 | 2.12 | 4,240 | -0.12 (-5.36%) | 63,960 |
| 18 Oct 2006 | USD | 2.26 | 2.26 | 2.23 | 2.24 | 4,480 | -0.02 (-0.89%) | 11,420 |
| 17 Oct 2006 | USD | 2.2 | 2.3 | 2.19 | 2.2601 | 4,520.2 | +0.02 (+0.90%) | 9,900 |
| 16 Oct 2006 | USD | 2.14 | 2.25 | 2.14 | 2.24 | 4,480 | +0.1 (+4.67%) | 20,080 |
| 13 Oct 2006 | USD | 2.2 | 2.2 | 2.0904 | 2.14 | 4,280 | +0.04 (+1.90%) | 10,840 |
| 12 Oct 2006 | USD | 2.12 | 2.1499 | 2.1 | 2.1 | 4,200 | -0.03 (-1.41%) | 71,340 |
| 11 Oct 2006 | USD | 2.2 | 2.22 | 2.12 | 2.13 | 4,260 | -0.07 (-3.18%) | 14,820 |
| 10 Oct 2006 | USD | 2.2 | 2.24 | 2.15 | 2.2 | 4,400 | -0.03 (-1.35%) | 5,720 |
| 9 Oct 2006 | USD | 2.24 | 2.3 | 2.2 | 2.23 | 4,460 | +0.01 (+0.45%) | 16,900 |
| 6 Oct 2006 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 4,440 | +0.04 (+1.83%) | 18,140 |
| 5 Oct 2006 | USD | 2.1 | 2.1898 | 2.1 | 2.18 | 4,360 | +0.08 (+3.81%) | 23,640 |
| 4 Oct 2006 | USD | 2.1501 | 2.21 | 2.08 | 2.1 | 4,200 | -0.05 (-2.33%) | 82,880 |
| 3 Oct 2006 | USD | 2.24 | 2.25 | 2.15 | 2.15 | 4,300 | -0.1 (-4.44%) | 20,160 |
| 2 Oct 2006 | USD | 2.15 | 2.37 | 2.1499 | 2.25 | 4,500 | +0.09 (+4.17%) | 14,960 |
| 29 Sep 2006 | USD | 2.19 | 2.25 | 2.12 | 2.16 | 4,320 | -0.03 (-1.37%) | 24,240 |
| 28 Sep 2006 | USD | 2.3 | 2.3 | 2.1 | 2.19 | 4,380 | -0.06 (-2.67%) | 37,900 |
| 27 Sep 2006 | USD | 2.25 | 2.31 | 2.16 | 2.25 | 4,500 | +0.1 (+4.65%) | 116,000 |
| 26 Sep 2006 | USD | 2.06 | 2.24 | 2.0501 | 2.15 | 4,300 | +0.06 (+2.87%) | 279,780 |
| 25 Sep 2006 | USD | 2.1 | 2.15 | 2.04 | 2.09 | 4,180 | -0.06 (-2.79%) | 30,540 |
| 22 Sep 2006 | USD | 2.24 | 2.24 | 2.11 | 2.15 | 4,300 | +0.01 (+0.47%) | 35,560 |
| 21 Sep 2006 | USD | 2.14 | 2.17 | 2.03 | 2.14 | 4,280 | -0.01 (-0.47%) | 97,660 |
| 20 Sep 2006 | USD | 2.35 | 2.35 | 2.14 | 2.15 | 4,300 | -0.15 (-6.52%) | 67,900 |
