| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 2.51 | 2.6 | 2.5 | 2.54 | 5,080 | 0.0 (0.0%) | 47,840 |
| 12 Sep 2006 | USD | 2.5 | 2.65 | 2.4101 | 2.54 | 5,080 | -0.02 (-0.78%) | 62,880 |
| 11 Sep 2006 | USD | 2.55 | 2.6 | 2.3901 | 2.56 | 5,120 | +0.02 (+0.79%) | 45,440 |
| 8 Sep 2006 | USD | 2.65 | 2.73 | 2.44 | 2.54 | 5,080 | -0.13 (-4.87%) | 122,340 |
| 7 Sep 2006 | USD | 2.66 | 2.739 | 2.4201 | 2.67 | 5,340 | -0.11 (-3.96%) | 123,680 |
| 6 Sep 2006 | USD | 2.7 | 2.8 | 2.7 | 2.78 | 5,560 | -0.06 (-2.11%) | 58,940 |
| 5 Sep 2006 | USD | 2.91 | 2.91 | 2.8 | 2.84 | 5,680 | -0.01 (-0.35%) | 37,440 |
| 4 Sep 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5,700 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.84 | 2.9 | 2.76 | 2.85 | 5,700 | +0.04 (+1.42%) | 69,400 |
| 31 Aug 2006 | USD | 2.9 | 2.91 | 2.8 | 2.81 | 5,620 | -0.08 (-2.77%) | 48,400 |
| 30 Aug 2006 | USD | 2.94 | 2.9499 | 2.79 | 2.89 | 5,780 | +0.01 (+0.35%) | 49,340 |
| 29 Aug 2006 | USD | 2.87 | 2.94 | 2.8 | 2.88 | 5,760 | +0.06 (+2.13%) | 32,800 |
| 28 Aug 2006 | USD | 3.05 | 3.14 | 2.78 | 2.82 | 5,640 | -0.08 (-2.76%) | 162,540 |
| 25 Aug 2006 | USD | 2.5 | 2.99 | 2.5 | 2.9 | 5,800 | +0.49 (+20.33%) | 326,340 |
| 24 Aug 2006 | USD | 2.3 | 2.41 | 2.11 | 2.41 | 4,820 | +0.21 (+9.55%) | 94,940 |
| 23 Aug 2006 | USD | 2.3 | 2.3 | 2.16 | 2.2 | 4,400 | -0.04 (-1.79%) | 46,900 |
| 22 Aug 2006 | USD | 2.25 | 2.26 | 2.2 | 2.24 | 4,480 | -0.01 (-0.44%) | 79,020 |
| 21 Aug 2006 | USD | 2.36 | 2.41 | 2.16 | 2.25 | 4,500 | +0.02 (+0.90%) | 56,620 |
| 18 Aug 2006 | USD | 2.1 | 2.23 | 2 | 2.23 | 4,460 | +0.11 (+5.19%) | 165,400 |
| 17 Aug 2006 | USD | 2.37 | 2.37 | 2.12 | 2.12 | 4,240 | -0.25 (-10.55%) | 73,140 |
| 16 Aug 2006 | USD | 2.25 | 2.42 | 2.2 | 2.37 | 4,740 | +0.17 (+7.73%) | 118,480 |
| 15 Aug 2006 | USD | 2.2 | 2.28 | 2.19 | 2.2 | 4,400 | 0.0 (0.0%) | 11,240 |
| 14 Aug 2006 | USD | 2.48 | 2.48 | 2.19 | 2.2 | 4,400 | -0.2 (-8.33%) | 112,100 |
| 11 Aug 2006 | USD | 2.39 | 2.62 | 2.34 | 2.4 | 4,800 | +0.07 (+3.00%) | 28,660 |
| 10 Aug 2006 | USD | 2.39 | 2.39 | 2.25 | 2.33 | 4,660 | -0.01 (-0.43%) | 54,420 |
| 9 Aug 2006 | USD | 2.35 | 2.48 | 2.28 | 2.34 | 4,680 | +0.05 (+2.18%) | 50,540 |
| 8 Aug 2006 | USD | 2.14 | 2.6399 | 2.08 | 2.29 | 4,580 | +0.17 (+8.02%) | 120,160 |
| 7 Aug 2006 | USD | 2.13 | 2.13 | 2.0263 | 2.12 | 4,240 | -0.01 (-0.47%) | 64,800 |
| 4 Aug 2006 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 4,260 | 0.0 (0.0%) | 39,340 |
| 3 Aug 2006 | USD | 2.09 | 2.13 | 2.05 | 2.13 | 4,260 | +0.04 (+1.91%) | 64,940 |
