Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | USD | 2.14 | 2.6399 | 2.08 | 2.29 | 4,580 | +0.17 (+8.02%) | 120,160 |
7 Aug 2006 | USD | 2.13 | 2.13 | 2.0263 | 2.12 | 4,240 | -0.01 (-0.47%) | 64,800 |
4 Aug 2006 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 4,260 | 0.0 (0.0%) | 39,340 |
3 Aug 2006 | USD | 2.09 | 2.13 | 2.05 | 2.13 | 4,260 | +0.04 (+1.91%) | 64,940 |
2 Aug 2006 | USD | 2.13 | 2.1999 | 2.02 | 2.09 | 4,180 | -0.04 (-1.88%) | 22,020 |
1 Aug 2006 | USD | 2.17 | 2.2 | 2.11 | 2.13 | 4,260 | -0.03 (-1.39%) | 32,120 |
31 Jul 2006 | USD | 2.01 | 2.19 | 2.01 | 2.16 | 4,320 | +0.05 (+2.37%) | 26,620 |
28 Jul 2006 | USD | 2.15 | 2.1899 | 2.08 | 2.11 | 4,220 | -0.09 (-4.09%) | 19,200 |
27 Jul 2006 | USD | 2.24 | 2.25 | 2 | 2.2 | 4,400 | 0.0 (0.0%) | 52,000 |
26 Jul 2006 | USD | 2.24 | 2.25 | 2.16 | 2.2 | 4,400 | -0.04 (-1.79%) | 14,460 |
25 Jul 2006 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 4,480 | -0.02 (-0.88%) | 8,340 |
24 Jul 2006 | USD | 2.3 | 2.3 | 2.13 | 2.26 | 4,520 | +0.01 (+0.44%) | 16,200 |
21 Jul 2006 | USD | 2.3 | 2.31 | 2.15 | 2.25 | 4,500 | -0.07 (-3.02%) | 29,280 |
20 Jul 2006 | USD | 2.34 | 2.35 | 2.3 | 2.32 | 4,640 | -0.03 (-1.28%) | 10,940 |
19 Jul 2006 | USD | 2.33 | 2.35 | 2.33 | 2.35 | 4,700 | +0.02 (+0.86%) | 46,740 |
18 Jul 2006 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 4,660 | 0.0 (0.0%) | 56,700 |
17 Jul 2006 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 4,660 | +0.01 (+0.43%) | 40,700 |
14 Jul 2006 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 4,640 | -0.04 (-1.69%) | 65,520 |
13 Jul 2006 | USD | 2.35 | 2.39 | 2.3 | 2.3599 | 4,719.8 | -0 (0.0%) | 77,480 |
12 Jul 2006 | USD | 2.43 | 2.43 | 2.35 | 2.36 | 4,720 | +0.01 (+0.43%) | 31,060 |
11 Jul 2006 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 4,700 | 0.0 (0.0%) | 21,160 |
10 Jul 2006 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 4,700 | -0.01 (-0.42%) | 35,060 |
7 Jul 2006 | USD | 2.4 | 2.4 | 2.35 | 2.36 | 4,720 | +0.06 (+2.61%) | 43,660 |
6 Jul 2006 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 4,600 | -0.11 (-4.56%) | 52,540 |
5 Jul 2006 | USD | 2.45 | 2.45 | 2.35 | 2.41 | 4,820 | -0.04 (-1.63%) | 6,700 |
4 Jul 2006 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4,900 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.42 | 2.45 | 2.4 | 2.45 | 4,900 | +0.06 (+2.51%) | 5,500 |
30 Jun 2006 | USD | 2.35 | 2.4 | 2.24 | 2.39 | 4,780 | +0.04 (+1.70%) | 58,920 |
29 Jun 2006 | USD | 2.36 | 2.41 | 2.32 | 2.35 | 4,700 | -0.01 (-0.42%) | 109,940 |
28 Jun 2006 | USD | 2.37 | 2.39 | 2.33 | 2.36 | 4,720 | +0.04 (+1.72%) | 13,060 |