Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 2.06 | 2.24 | 2.0501 | 2.15 | 4,300 | +0.06 (+2.87%) | 279,780 |
25 Sep 2006 | USD | 2.1 | 2.15 | 2.04 | 2.09 | 4,180 | -0.06 (-2.79%) | 30,540 |
22 Sep 2006 | USD | 2.24 | 2.24 | 2.11 | 2.15 | 4,300 | +0.01 (+0.47%) | 35,560 |
21 Sep 2006 | USD | 2.14 | 2.17 | 2.03 | 2.14 | 4,280 | -0.01 (-0.47%) | 97,660 |
20 Sep 2006 | USD | 2.35 | 2.35 | 2.14 | 2.15 | 4,300 | -0.15 (-6.52%) | 67,900 |
19 Sep 2006 | USD | 2.4401 | 2.4401 | 2.29 | 2.3 | 4,600 | -0.1 (-4.17%) | 36,500 |
18 Sep 2006 | USD | 2.45 | 2.49 | 2.37 | 2.4 | 4,800 | -0.01 (-0.41%) | 14,700 |
15 Sep 2006 | USD | 2.5 | 2.5 | 2.37 | 2.41 | 4,820 | -0.09 (-3.60%) | 42,380 |
14 Sep 2006 | USD | 2.53 | 2.55 | 2.45 | 2.5 | 5,000 | -0.04 (-1.57%) | 22,660 |
13 Sep 2006 | USD | 2.51 | 2.6 | 2.5 | 2.54 | 5,080 | 0.0 (0.0%) | 47,840 |
12 Sep 2006 | USD | 2.5 | 2.65 | 2.4101 | 2.54 | 5,080 | -0.02 (-0.78%) | 62,880 |
11 Sep 2006 | USD | 2.55 | 2.6 | 2.3901 | 2.56 | 5,120 | +0.02 (+0.79%) | 45,440 |
8 Sep 2006 | USD | 2.65 | 2.73 | 2.44 | 2.54 | 5,080 | -0.13 (-4.87%) | 122,340 |
7 Sep 2006 | USD | 2.66 | 2.739 | 2.4201 | 2.67 | 5,340 | -0.11 (-3.96%) | 123,680 |
6 Sep 2006 | USD | 2.7 | 2.8 | 2.7 | 2.78 | 5,560 | -0.06 (-2.11%) | 58,940 |
5 Sep 2006 | USD | 2.91 | 2.91 | 2.8 | 2.84 | 5,680 | -0.01 (-0.35%) | 37,440 |
4 Sep 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5,700 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.84 | 2.9 | 2.76 | 2.85 | 5,700 | +0.04 (+1.42%) | 69,400 |
31 Aug 2006 | USD | 2.9 | 2.91 | 2.8 | 2.81 | 5,620 | -0.08 (-2.77%) | 48,400 |
30 Aug 2006 | USD | 2.94 | 2.9499 | 2.79 | 2.89 | 5,780 | +0.01 (+0.35%) | 49,340 |
29 Aug 2006 | USD | 2.87 | 2.94 | 2.8 | 2.88 | 5,760 | +0.06 (+2.13%) | 32,800 |
28 Aug 2006 | USD | 3.05 | 3.14 | 2.78 | 2.82 | 5,640 | -0.08 (-2.76%) | 162,540 |
25 Aug 2006 | USD | 2.5 | 2.99 | 2.5 | 2.9 | 5,800 | +0.49 (+20.33%) | 326,340 |
24 Aug 2006 | USD | 2.3 | 2.41 | 2.11 | 2.41 | 4,820 | +0.21 (+9.55%) | 94,940 |
23 Aug 2006 | USD | 2.3 | 2.3 | 2.16 | 2.2 | 4,400 | -0.04 (-1.79%) | 46,900 |
22 Aug 2006 | USD | 2.25 | 2.26 | 2.2 | 2.24 | 4,480 | -0.01 (-0.44%) | 79,020 |
21 Aug 2006 | USD | 2.36 | 2.41 | 2.16 | 2.25 | 4,500 | +0.02 (+0.90%) | 56,620 |
18 Aug 2006 | USD | 2.1 | 2.23 | 2 | 2.23 | 4,460 | +0.11 (+5.19%) | 165,400 |
17 Aug 2006 | USD | 2.37 | 2.37 | 2.12 | 2.12 | 4,240 | -0.25 (-10.55%) | 73,140 |
16 Aug 2006 | USD | 2.25 | 2.42 | 2.2 | 2.37 | 4,740 | +0.17 (+7.73%) | 118,480 |