| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 2.15 | 2.24 | 2.1301 | 2.18 | 4,360 | +0.07 (+3.32%) | 67,580 |
| 20 Jun 2006 | USD | 2.1 | 2.24 | 2.1 | 2.11 | 4,220 | -0.07 (-3.21%) | 50,620 |
| 19 Jun 2006 | USD | 2.4 | 2.49 | 2.18 | 2.18 | 4,360 | -0.25 (-10.29%) | 35,980 |
| 16 Jun 2006 | USD | 2.38 | 2.45 | 2.35 | 2.43 | 4,860 | +0.05 (+2.10%) | 23,740 |
| 15 Jun 2006 | USD | 2.44 | 2.46 | 2.35 | 2.38 | 4,760 | -0.01 (-0.42%) | 37,080 |
| 14 Jun 2006 | USD | 2.5 | 2.55 | 2.33 | 2.39 | 4,780 | -0.06 (-2.45%) | 22,100 |
| 13 Jun 2006 | USD | 2.71 | 2.71 | 2.37 | 2.45 | 4,900 | -0.3 (-10.91%) | 40,640 |
| 12 Jun 2006 | USD | 2.86 | 2.98 | 2.75 | 2.75 | 5,500 | -0.18 (-6.14%) | 27,860 |
| 9 Jun 2006 | USD | 2.85 | 3 | 2.84 | 2.93 | 5,860 | +0.08 (+2.81%) | 11,920 |
| 8 Jun 2006 | USD | 2.82 | 3 | 2.8 | 2.85 | 5,700 | -0.07 (-2.40%) | 49,500 |
| 7 Jun 2006 | USD | 3.17 | 3.17 | 2.92 | 2.92 | 5,840 | -0.32 (-9.88%) | 21,500 |
| 6 Jun 2006 | USD | 3.2 | 3.3 | 3.12 | 3.24 | 6,480 | +0.04 (+1.25%) | 15,840 |
| 5 Jun 2006 | USD | 3.3 | 3.46 | 3.2 | 3.2 | 6,400 | -0.1 (-3.03%) | 17,820 |
| 2 Jun 2006 | USD | 3.25 | 3.35 | 3.1 | 3.3 | 6,600 | +0.08 (+2.48%) | 12,940 |
| 1 Jun 2006 | USD | 3 | 3.22 | 2.9 | 3.22 | 6,440 | +0.22 (+7.33%) | 29,340 |
| 31 May 2006 | USD | 2.9 | 3 | 2.9 | 3 | 6,000 | +0.02 (+0.67%) | 22,400 |
| 30 May 2006 | USD | 3.01 | 3.01 | 2.9 | 2.98 | 5,960 | -0.02 (-0.67%) | 12,980 |
| 29 May 2006 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 2.99 | 3 | 2.8 | 3 | 6,000 | +0.11 (+3.81%) | 15,960 |
| 25 May 2006 | USD | 2.94 | 2.94 | 2.81 | 2.89 | 5,780 | +0.03 (+1.05%) | 22,520 |
| 24 May 2006 | USD | 3.1 | 3.1 | 2.8 | 2.86 | 5,720 | -0.14 (-4.67%) | 42,760 |
| 23 May 2006 | USD | 3 | 3.15 | 2.93 | 3 | 6,000 | 0.0 (0.0%) | 37,720 |
| 22 May 2006 | USD | 3.06 | 3.15 | 2.91 | 3 | 6,000 | -0.1 (-3.23%) | 45,440 |
| 19 May 2006 | USD | 3.09 | 3.12 | 2.8 | 3.1 | 6,200 | -0.03 (-0.96%) | 91,180 |
| 18 May 2006 | USD | 3.25 | 3.35 | 3.09 | 3.13 | 6,260 | -0.12 (-3.69%) | 19,400 |
| 17 May 2006 | USD | 3.25 | 3.35 | 3.09 | 3.25 | 6,500 | -0.1 (-2.99%) | 28,740 |
| 16 May 2006 | USD | 3.17 | 3.35 | 3.17 | 3.35 | 6,700 | +0.19 (+6.01%) | 38,820 |
| 15 May 2006 | USD | 3.1 | 3.25 | 3 | 3.16 | 6,320 | -0.09 (-2.77%) | 51,260 |
| 12 May 2006 | USD | 3.3 | 3.3 | 3.02 | 3.25 | 6,500 | -0.05 (-1.52%) | 54,140 |
| 11 May 2006 | USD | 3.36 | 3.38 | 3.2 | 3.3 | 6,600 | -0.06 (-1.79%) | 67,520 |
