Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 3.17 | 3.35 | 3.17 | 3.35 | 6,700 | +0.19 (+6.01%) | 38,820 |
15 May 2006 | USD | 3.1 | 3.25 | 3 | 3.16 | 6,320 | -0.09 (-2.77%) | 51,260 |
12 May 2006 | USD | 3.3 | 3.3 | 3.02 | 3.25 | 6,500 | -0.05 (-1.52%) | 54,140 |
11 May 2006 | USD | 3.36 | 3.38 | 3.2 | 3.3 | 6,600 | -0.06 (-1.79%) | 67,520 |
10 May 2006 | USD | 3.35 | 3.4 | 3.22 | 3.36 | 6,720 | 0.0 (0.0%) | 98,520 |
9 May 2006 | USD | 3.41 | 3.44 | 3.3 | 3.36 | 6,720 | -0.12 (-3.45%) | 69,040 |
8 May 2006 | USD | 3.4 | 3.49 | 3.4 | 3.48 | 6,960 | +0.02 (+0.58%) | 25,240 |
5 May 2006 | USD | 3.53 | 3.55 | 3.45 | 3.46 | 6,920 | -0.07 (-1.98%) | 50,800 |
4 May 2006 | USD | 3.59 | 3.65 | 3.47 | 3.53 | 7,060 | -0.06 (-1.67%) | 41,720 |
3 May 2006 | USD | 3.7 | 3.75 | 3.57 | 3.59 | 7,180 | -0.11 (-2.97%) | 18,380 |
2 May 2006 | USD | 3.65 | 3.72 | 3.56 | 3.7 | 7,400 | +0.06 (+1.65%) | 16,820 |
1 May 2006 | USD | 3.49 | 3.7 | 3.48 | 3.64 | 7,280 | +0.14 (+4.00%) | 56,500 |
28 Apr 2006 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 7,000 | -0.11 (-3.05%) | 61,460 |
27 Apr 2006 | USD | 3.79 | 3.8 | 3.61 | 3.61 | 7,220 | -0.14 (-3.73%) | 46,220 |
26 Apr 2006 | USD | 3.9 | 3.9 | 3.71 | 3.75 | 7,500 | -0.1 (-2.60%) | 64,760 |
25 Apr 2006 | USD | 3.6 | 3.9 | 3.57 | 3.85 | 7,700 | +0.25 (+6.94%) | 103,480 |
24 Apr 2006 | USD | 3.74 | 3.74 | 3.54 | 3.6 | 7,200 | -0.08 (-2.17%) | 57,260 |
21 Apr 2006 | USD | 3.55 | 3.9 | 3.55 | 3.68 | 7,360 | +0.15 (+4.25%) | 132,400 |
20 Apr 2006 | USD | 3.5 | 3.55 | 3.45 | 3.53 | 7,060 | +0.03 (+0.86%) | 83,180 |
19 Apr 2006 | USD | 3.53 | 3.55 | 3.47 | 3.5 | 7,000 | -0.02 (-0.57%) | 510,240 |
18 Apr 2006 | USD | 3.6 | 3.6 | 3.47 | 3.52 | 7,040 | +0.02 (+0.57%) | 210,120 |
17 Apr 2006 | USD | 3.61 | 3.67 | 3.45 | 3.5 | 7,000 | -0.11 (-3.05%) | 49,900 |
14 Apr 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 7,220 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.64 | 3.93 | 3.46 | 3.61 | 7,220 | -0.09 (-2.43%) | 185,500 |
12 Apr 2006 | USD | 3.35 | 3.71 | 3.35 | 3.7 | 7,400 | +0.15 (+4.23%) | 100,300 |
11 Apr 2006 | USD | 3.7 | 3.8 | 3.5 | 3.55 | 7,100 | -0.17 (-4.57%) | 76,820 |
10 Apr 2006 | USD | 3.76 | 3.969 | 3.6 | 3.72 | 7,440 | -0.07 (-1.85%) | 56,400 |
7 Apr 2006 | USD | 3.99 | 4 | 3.76 | 3.79 | 7,580 | -0.19 (-4.77%) | 60,160 |
6 Apr 2006 | USD | 4 | 4.05 | 3.9 | 3.98 | 7,960 | -0.16 (-3.86%) | 45,900 |
5 Apr 2006 | USD | 4.15 | 4.25 | 4.1 | 4.14 | 8,280 | -0.06 (-1.43%) | 7,520 |