| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 4.25 | 4.35 | 4.2 | 4.35 | 8,700 | +0.08 (+1.87%) | 83,660 |
| 1 Mar 2006 | USD | 4.3 | 4.4 | 4.2301 | 4.27 | 8,540 | -0.04 (-0.93%) | 75,820 |
| 28 Feb 2006 | USD | 4.31 | 4.49 | 4.3 | 4.31 | 8,620 | -0.03 (-0.69%) | 82,320 |
| 27 Feb 2006 | USD | 4.6 | 4.6 | 4.31 | 4.34 | 8,680 | -0.34 (-7.26%) | 35,860 |
| 24 Feb 2006 | USD | 4.85 | 4.85 | 4.6 | 4.68 | 9,360 | -0.16 (-3.31%) | 24,660 |
| 23 Feb 2006 | USD | 4.91 | 4.94 | 4.75 | 4.84 | 9,680 | -0.07 (-1.42%) | 76,140 |
| 22 Feb 2006 | USD | 5 | 5.05 | 4.9 | 4.9099 | 9,819.8 | -0.07 (-1.41%) | 40,820 |
| 21 Feb 2006 | USD | 4.9 | 5.18 | 4.82 | 4.98 | 9,960 | +0.26 (+5.51%) | 64,360 |
| 20 Feb 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 9,440 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4.73 | 4.9 | 4.711 | 4.72 | 9,440 | +0.02 (+0.43%) | 51,220 |
| 16 Feb 2006 | USD | 4.65 | 4.88 | 4.46 | 4.7 | 9,400 | +0.05 (+1.08%) | 38,000 |
| 15 Feb 2006 | USD | 4.58 | 4.89 | 4.51 | 4.65 | 9,300 | +0.1 (+2.20%) | 52,320 |
| 14 Feb 2006 | USD | 4.48 | 4.58 | 4.25 | 4.55 | 9,100 | -0.13 (-2.78%) | 86,440 |
| 13 Feb 2006 | USD | 4.61 | 4.83 | 4.4 | 4.68 | 9,360 | -0.13 (-2.70%) | 74,160 |
| 10 Feb 2006 | USD | 5.29 | 5.58 | 4.21 | 4.81 | 9,620 | -0.48 (-9.07%) | 424,480 |
| 9 Feb 2006 | USD | 5.98 | 5.98 | 5.29 | 5.29 | 10,580 | -0.54 (-9.26%) | 176,560 |
| 8 Feb 2006 | USD | 5.66 | 5.86 | 5.66 | 5.83 | 11,660 | +0.17 (+3.00%) | 142,340 |
| 7 Feb 2006 | USD | 5.6 | 5.66 | 5.45 | 5.66 | 11,320 | +0.16 (+2.91%) | 147,660 |
| 6 Feb 2006 | USD | 5.1 | 5.75 | 5.07 | 5.5 | 11,000 | +0.4 (+7.84%) | 233,920 |
| 3 Feb 2006 | USD | 5.05 | 5.1 | 5 | 5.1 | 10,200 | +0.11 (+2.20%) | 47,560 |
| 2 Feb 2006 | USD | 5.09 | 5.09 | 4.95 | 4.99 | 9,980 | -0.06 (-1.19%) | 67,620 |
| 1 Feb 2006 | USD | 5.05 | 5.12 | 4.95 | 5.05 | 10,100 | +0.05 (+1%) | 143,060 |
| 31 Jan 2006 | USD | 4.9 | 5.09 | 4.9 | 5 | 10,000 | +0.07 (+1.42%) | 50,320 |
| 30 Jan 2006 | USD | 4.75 | 5.1 | 4.5 | 4.93 | 9,860 | +0.23 (+4.89%) | 94,980 |
| 27 Jan 2006 | USD | 4.6 | 4.8 | 4.55 | 4.7 | 9,400 | +0.06 (+1.29%) | 40,000 |
| 26 Jan 2006 | USD | 4.85 | 5.02 | 4.53 | 4.64 | 9,280 | -0.14 (-2.93%) | 34,800 |
| 25 Jan 2006 | USD | 5 | 5.05 | 4.78 | 4.78 | 9,560 | -0.15 (-3.04%) | 71,000 |
| 24 Jan 2006 | USD | 5.15 | 5.15 | 4.93 | 4.93 | 9,860 | -0.18 (-3.52%) | 92,620 |
| 23 Jan 2006 | USD | 5.1 | 5.15 | 5.02 | 5.11 | 10,220 | +0.07 (+1.39%) | 70,140 |
| 20 Jan 2006 | USD | 5 | 5.15 | 4.95 | 5.04 | 10,080 | +0.05 (+1.00%) | 130,080 |
