Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | USD | 4.29 | 4.45 | 4.2406 | 4.3 | 8,600 | +0.05 (+1.18%) | 74,180 |
12 Jan 2006 | USD | 4.08 | 4.25 | 4 | 4.25 | 8,500 | +0.19 (+4.68%) | 101,800 |
11 Jan 2006 | USD | 4.03 | 4.1 | 3.95 | 4.06 | 8,120 | +0.04 (+1.00%) | 152,560 |
10 Jan 2006 | USD | 3.86 | 4.04 | 3.86 | 4.02 | 8,040 | +0.17 (+4.42%) | 94,540 |
9 Jan 2006 | USD | 3.82 | 3.96 | 3.79 | 3.85 | 7,700 | +0.02 (+0.52%) | 64,060 |
6 Jan 2006 | USD | 3.86 | 3.87 | 3.8 | 3.83 | 7,660 | -0.05 (-1.29%) | 77,060 |
5 Jan 2006 | USD | 3.75 | 3.92 | 3.75 | 3.88 | 7,760 | 0.0 (0.0%) | 103,360 |