Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 5,156,666 |
8 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 10,682,632 |
5 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,851,144 |
4 Apr 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 14,669,304 |
3 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 54,454,055 |
2 Apr 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 3,272,117 |
1 Apr 2024 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 16,581,005 |
28 Mar 2024 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 56,599,156 |
27 Mar 2024 | USD | 0.0021 | 0.0022 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 12,903,812 |
26 Mar 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 1,439,872 |
25 Mar 2024 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,690,833 |
22 Mar 2024 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,066,800 |
21 Mar 2024 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 2,134,501 |
20 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 280,005 |
19 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,844,235 |
18 Mar 2024 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,707,000 |
15 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 2,283,000 |
14 Mar 2024 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 3,159,516 |
13 Mar 2024 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 4,406,048 |
12 Mar 2024 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 972,329 |
11 Mar 2024 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,517,802 |
8 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,741,458 |
7 Mar 2024 | USD | 0.002 | 0.002 | 0.0013 | 0.0018 | 0.0018 | -0 (-10%) | 4,914,945 |
6 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0017 | 0.002 | 0.002 | -0 (-9.09%) | 7,502,727 |
5 Mar 2024 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,734,125 |
4 Mar 2024 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 2,829,057 |
1 Mar 2024 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 9,838,797 |
29 Feb 2024 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 6,983,157 |
28 Feb 2024 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 15,136,972 |
27 Feb 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 7,170,838 |