| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 7,664,188 |
| 15 Feb 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6,125,254 |
| 14 Feb 2024 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 12,015,879 |
| 13 Feb 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8,578,685 |
| 12 Feb 2024 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 17,350,168 |
| 9 Feb 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 19,904,187 |
| 8 Feb 2024 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 58,193,460 |
| 7 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,214,634 |
| 6 Feb 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 16,996,818 |
| 5 Feb 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,965,931 |
| 2 Feb 2024 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 58,096,425 |
| 1 Feb 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 66,836,865 |
| 31 Jan 2024 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 144,402,382 |
| 30 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 45,538,928 |
| 29 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 6,012,655 |
| 26 Jan 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 82,222 |
| 25 Jan 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 30,912,973 |
| 24 Jan 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 24,830,657 |
| 23 Jan 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 24,029,202 |
| 22 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 12,070,868 |
| 19 Jan 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,009,234 |
| 18 Jan 2024 | USD | 0.0012 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 8,192,232 |
| 17 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 3,559,163 |
| 16 Jan 2024 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,599,190 |
| 12 Jan 2024 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 3,099,700 |
| 11 Jan 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 3,830,549 |
| 10 Jan 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,301,254 |
| 9 Jan 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 3,554,911 |
| 8 Jan 2024 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,432,940 |
| 5 Jan 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,684,221 |
