AngioSoma Inc Recent Share Price (USX:GSTC)

USX:GSTC - GlobeStar Therapeutics Corp AngioSoma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,958,194
3 Jan 2024	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	195,000
2 Jan 2024	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	279,863
29 Dec 2023	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	2,869,359
28 Dec 2023	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	6,381,185
27 Dec 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	7,200,516
26 Dec 2023	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	7,128,404
22 Dec 2023	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	8,588,115
21 Dec 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	3,541,700
20 Dec 2023	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	5,857,303
19 Dec 2023	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	16,162,865
18 Dec 2023	USD	0.0012	0.0017	0.0011	0.0012	0.0012	0.0 (0.0%)	32,724,633
15 Dec 2023	USD	0.0012	0.0017	0.0012	0.0012	0.0012	0.0 (0.0%)	7,491,700
14 Dec 2023	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	15,701,287
13 Dec 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	13,938,494
12 Dec 2023	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-15.38%)	17,640,510
11 Dec 2023	USD	0.0011	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	2,516,885
8 Dec 2023	USD	0.0012	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	26,991,866
7 Dec 2023	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	10,862,005
6 Dec 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-14.29%)	9,511,331
5 Dec 2023	USD	0.0015	0.0016	0.0011	0.0014	0.0014	-0 (-12.50%)	24,975,951
4 Dec 2023	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	1,190,577
1 Dec 2023	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	773,261
30 Nov 2023	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	1,134,822
29 Nov 2023	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	2,073,923
28 Nov 2023	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	6,251,970
27 Nov 2023	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	7,864,085
24 Nov 2023	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	1,161,111
22 Nov 2023	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+15.38%)	2,328,898
21 Nov 2023	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-23.53%)	7,492,111

First
2
3
4
5
6
Last

Unicorn Response |