AngioSoma Inc Recent Share Price (USX:GSTC)

USX:GSTC - GlobeStar Therapeutics Corp AngioSoma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	6,251,970
27 Nov 2023	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	7,864,085
24 Nov 2023	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	1,161,111
22 Nov 2023	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+15.38%)	2,328,898
21 Nov 2023	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-23.53%)	7,492,111
20 Nov 2023	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	1,232,065
17 Nov 2023	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,718,192
16 Nov 2023	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	2,000,911
15 Nov 2023	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	4,262,567
14 Nov 2023	USD	0.0016	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	13,077,812
13 Nov 2023	USD	0.0015	0.0022	0.0015	0.0015	0.0015	-0 (-6.25%)	38,802,890
10 Nov 2023	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	4,893,500
9 Nov 2023	USD	0.0016	0.0017	0.0016	0.0016	0.0016	+0 (+6.67%)	1,159,450
8 Nov 2023	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-16.67%)	829,477
7 Nov 2023	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+20%)	2,044,930
6 Nov 2023	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	7,267,265
3 Nov 2023	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-15.79%)	11,164,789
2 Nov 2023	USD	0.0022	0.0027	0.0019	0.0019	0.0019	-0 (-17.39%)	11,219,762
1 Nov 2023	USD	0.0022	0.0023	0.0018	0.0023	0.0023	+0 (+15%)	4,455,530
31 Oct 2023	USD	0.0024	0.0027	0.0019	0.002	0.002	-0 (-9.09%)	6,300,689
30 Oct 2023	USD	0.0022	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	1,053,228
27 Oct 2023	USD	0.0021	0.0023	0.0019	0.0021	0.0021	+0 (+10.53%)	1,294,750
26 Oct 2023	USD	0.0025	0.0027	0.0019	0.0019	0.0019	-0.001 (-24%)	2,462,425
25 Oct 2023	USD	0.0021	0.0025	0.002	0.0025	0.0025	+0 (+13.64%)	1,322,015
24 Oct 2023	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	1,102,522
23 Oct 2023	USD	0.0022	0.0022	0.0017	0.0019	0.0019	-0 (-13.64%)	3,056,043
20 Oct 2023	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	30,000
19 Oct 2023	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	50,000
18 Oct 2023	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	1,563,015
17 Oct 2023	USD	0.0027	0.0028	0.002	0.0022	0.0022	-0 (-15.38%)	3,391,427

First
3
4
5
6
7
Last

Unicorn Response |