AngioSoma Inc Recent Share Price (USX:GSTC)

USX:GSTC - GlobeStar Therapeutics Corp AngioSoma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	USD	0.0028	0.0032	0.0027	0.0027	0.0027	-0 (-6.90%)	829,270
26 Sep 2023	USD	0.0027	0.0033	0.0027	0.0029	0.0029	-0 (-3.33%)	541,550
25 Sep 2023	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	2,151,015
22 Sep 2023	USD	0.002	0.0029	0.002	0.0029	0.0029	+0.001 (+45%)	4,559,005
21 Sep 2023	USD	0.0021	0.0022	0.002	0.002	0.002	0.0 (0.0%)	8,616,731
20 Sep 2023	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	13,971,140
19 Sep 2023	USD	0.0022	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	2,415,871
18 Sep 2023	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	817,800
15 Sep 2023	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	11,318,673
14 Sep 2023	USD	0.0023	0.0024	0.002	0.0022	0.0022	+0 (+4.76%)	5,788,735
13 Sep 2023	USD	0.0022	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	5,411,614
12 Sep 2023	USD	0.0025	0.0027	0.0021	0.0021	0.0021	-0.001 (-19.23%)	14,521,556
11 Sep 2023	USD	0.0029	0.0033	0.0025	0.0026	0.0026	-0.001 (-16.13%)	16,283,659
8 Sep 2023	USD	0.0032	0.0032	0.0027	0.0031	0.0031	+0 (+14.81%)	451,414
7 Sep 2023	USD	0.0025	0.0032	0.0025	0.0027	0.0027	0.0 (0.0%)	853,000
6 Sep 2023	USD	0.0028	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	4,674,090
5 Sep 2023	USD	0.0033	0.0033	0.0028	0.0028	0.0028	-0 (-6.67%)	78,000
1 Sep 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	600
31 Aug 2023	USD	0.003	0.0032	0.003	0.003	0.003	+0 (+7.14%)	170,439
30 Aug 2023	USD	0.0028	0.0033	0.0026	0.0028	0.0028	+0 (+7.69%)	1,838,000
29 Aug 2023	USD	0.0027	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	1,397,711
28 Aug 2023	USD	0.0028	0.0032	0.0024	0.0026	0.0026	-0 (-13.33%)	3,051,460
25 Aug 2023	USD	0.003	0.0033	0.0027	0.003	0.003	+0 (+15.38%)	710,634
24 Aug 2023	USD	0.0027	0.0033	0.0024	0.0026	0.0026	-0 (-3.70%)	3,771,488
23 Aug 2023	USD	0.0026	0.0034	0.002	0.0027	0.0027	0.0 (0.0%)	8,819,787
22 Aug 2023	USD	0.0029	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	65,445
21 Aug 2023	USD	0.0027	0.003	0.0026	0.0027	0.0027	+0 (+3.85%)	1,669,830
18 Aug 2023	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	1,212,301
17 Aug 2023	USD	0.0031	0.0031	0.0024	0.0027	0.0027	-0 (-10%)	5,270,692
16 Aug 2023	USD	0.0029	0.0033	0.0028	0.003	0.003	+0 (+7.14%)	126,946

First
5
6
7
8
9
Last

Unicorn Response |