USX:GSTC - GlobeStar Therapeutics Corp AngioSoma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 0.0028 0.0032 0.0027 0.0027 0.0027 -0 (-6.90%) 829,270
26 Sep 2023 USD 0.0027 0.0033 0.0027 0.0029 0.0029 -0 (-3.33%) 541,550
25 Sep 2023 USD 0.0029 0.0031 0.0028 0.003 0.003 +0 (+3.45%) 2,151,015
22 Sep 2023 USD 0.002 0.0029 0.002 0.0029 0.0029 +0.001 (+45%) 4,559,005
21 Sep 2023 USD 0.0021 0.0022 0.002 0.002 0.002 0.0 (0.0%) 8,616,731
20 Sep 2023 USD 0.0022 0.0022 0.002 0.002 0.002 -0 (-9.09%) 13,971,140
19 Sep 2023 USD 0.0022 0.0024 0.0021 0.0022 0.0022 0.0 (0.0%) 2,415,871
18 Sep 2023 USD 0.0023 0.0024 0.0021 0.0022 0.0022 -0 (-8.33%) 817,800
15 Sep 2023 USD 0.0022 0.0024 0.0021 0.0024 0.0024 +0 (+9.09%) 11,318,673
14 Sep 2023 USD 0.0023 0.0024 0.002 0.0022 0.0022 +0 (+4.76%) 5,788,735
13 Sep 2023 USD 0.0022 0.0023 0.0021 0.0021 0.0021 0.0 (0.0%) 5,411,614
12 Sep 2023 USD 0.0025 0.0027 0.0021 0.0021 0.0021 -0.001 (-19.23%) 14,521,556
11 Sep 2023 USD 0.0029 0.0033 0.0025 0.0026 0.0026 -0.001 (-16.13%) 16,283,659
8 Sep 2023 USD 0.0032 0.0032 0.0027 0.0031 0.0031 +0 (+14.81%) 451,414
7 Sep 2023 USD 0.0025 0.0032 0.0025 0.0027 0.0027 0.0 (0.0%) 853,000
6 Sep 2023 USD 0.0028 0.0028 0.0025 0.0027 0.0027 -0 (-3.57%) 4,674,090
5 Sep 2023 USD 0.0033 0.0033 0.0028 0.0028 0.0028 -0 (-6.67%) 78,000
1 Sep 2023 USD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 600
31 Aug 2023 USD 0.003 0.0032 0.003 0.003 0.003 +0 (+7.14%) 170,439
30 Aug 2023 USD 0.0028 0.0033 0.0026 0.0028 0.0028 +0 (+7.69%) 1,838,000
29 Aug 2023 USD 0.0027 0.0027 0.0024 0.0026 0.0026 0.0 (0.0%) 1,397,711
28 Aug 2023 USD 0.0028 0.0032 0.0024 0.0026 0.0026 -0 (-13.33%) 3,051,460
25 Aug 2023 USD 0.003 0.0033 0.0027 0.003 0.003 +0 (+15.38%) 710,634
24 Aug 2023 USD 0.0027 0.0033 0.0024 0.0026 0.0026 -0 (-3.70%) 3,771,488
23 Aug 2023 USD 0.0026 0.0034 0.002 0.0027 0.0027 0.0 (0.0%) 8,819,787
22 Aug 2023 USD 0.0029 0.0029 0.0026 0.0027 0.0027 0.0 (0.0%) 65,445
21 Aug 2023 USD 0.0027 0.003 0.0026 0.0027 0.0027 +0 (+3.85%) 1,669,830
18 Aug 2023 USD 0.003 0.003 0.0026 0.0026 0.0026 -0 (-3.70%) 1,212,301
17 Aug 2023 USD 0.0031 0.0031 0.0024 0.0027 0.0027 -0 (-10%) 5,270,692
16 Aug 2023 USD 0.0029 0.0033 0.0028 0.003 0.003 +0 (+7.14%) 126,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms