| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 362,986 |
| 24 Mar 2021 | USD | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,218,746 |
| 23 Mar 2021 | USD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 133,589 |
| 22 Mar 2021 | USD | 1.89 | 1.895 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 49,115 |
| 19 Mar 2021 | USD | 1.89 | 1.898 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 91,300 |
| 18 Mar 2021 | USD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 47,100 |
| 17 Mar 2021 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 81,200 |
| 16 Mar 2021 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 18,100 |
| 15 Mar 2021 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 31,900 |
| 12 Mar 2021 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 99,000 |
| 11 Mar 2021 | USD | 1.895 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 412,300 |
| 10 Mar 2021 | USD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 121,100 |
| 9 Mar 2021 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 110,100 |
| 8 Mar 2021 | USD | 1.85 | 1.9 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 318,600 |
| 5 Mar 2021 | USD | 1.85 | 1.88 | 1.76 | 1.86 | 1.86 | -0.01 (-0.53%) | 183,600 |
| 4 Mar 2021 | USD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 124,661 |
| 3 Mar 2021 | USD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 47,700 |
| 2 Mar 2021 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 24,200 |
| 1 Mar 2021 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 86,700 |
| 26 Feb 2021 | USD | 1.88 | 1.91 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 147,900 |
| 25 Feb 2021 | USD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 65,500 |
| 24 Feb 2021 | USD | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 236,200 |
| 23 Feb 2021 | USD | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 244,700 |
| 22 Feb 2021 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 508,800 |
| 19 Feb 2021 | USD | 1.9 | 1.91 | 1.875 | 1.9 | 1.9 | +0.01 (+0.53%) | 505,700 |
| 18 Feb 2021 | USD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 359,200 |
| 17 Feb 2021 | USD | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 476,500 |
| 16 Feb 2021 | USD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 341,900 |
| 12 Feb 2021 | USD | 1.9 | 1.907 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 78,600 |
| 11 Feb 2021 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 148,400 |
