| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | -0.032 (-1.91%) | 105,694 |
| 24 Dec 2020 | USD | 1.62 | 1.69 | 1.62 | 1.672 | 1.672 | +0.042 (+2.58%) | 88,200 |
| 23 Dec 2020 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 78,900 |
| 22 Dec 2020 | USD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 41,100 |
| 21 Dec 2020 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 128,500 |
| 18 Dec 2020 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -0.015 (-0.91%) | 54,562 |
| 17 Dec 2020 | USD | 1.65 | 1.66 | 1.64 | 1.645 | 1.645 | -0.005 (-0.30%) | 61,900 |
| 16 Dec 2020 | USD | 1.61 | 1.68 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 116,700 |
| 15 Dec 2020 | USD | 1.67 | 1.689 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 120,500 |
| 14 Dec 2020 | USD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 31,700 |
| 11 Dec 2020 | USD | 1.66 | 1.687 | 1.62 | 1.68 | 1.68 | -0.015 (-0.88%) | 145,700 |
| 10 Dec 2020 | USD | 1.67 | 1.7 | 1.67 | 1.695 | 1.695 | +0.005 (+0.30%) | 36,400 |
| 9 Dec 2020 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 58,000 |
| 8 Dec 2020 | USD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 139,600 |
| 7 Dec 2020 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 113,500 |
| 4 Dec 2020 | USD | 1.68 | 1.695 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 25,900 |
| 3 Dec 2020 | USD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 53,000 |
| 2 Dec 2020 | USD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 35,200 |
| 1 Dec 2020 | USD | 1.73 | 1.735 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 25,600 |
| 30 Nov 2020 | USD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 77,900 |
| 27 Nov 2020 | USD | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 41,600 |
| 25 Nov 2020 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 67,200 |
| 24 Nov 2020 | USD | 1.67 | 1.7299 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 36,553 |
| 23 Nov 2020 | USD | 1.67 | 1.75 | 1.66 | 1.72 | 1.72 | -0.015 (-0.86%) | 53,910 |
| 20 Nov 2020 | USD | 1.65 | 1.75 | 1.65 | 1.735 | 1.735 | +0.069 (+4.14%) | 99,000 |
| 19 Nov 2020 | USD | 1.66 | 1.67 | 1.645 | 1.666 | 1.666 | -0.024 (-1.42%) | 59,300 |
| 18 Nov 2020 | USD | 1.7 | 1.7 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 64,100 |
| 17 Nov 2020 | USD | 1.71 | 1.72 | 1.6 | 1.7 | 1.7 | -0.01 (-0.58%) | 136,100 |
| 16 Nov 2020 | USD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 150,500 |
| 13 Nov 2020 | USD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 20,900 |
