| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 16.01 | 16.17 | 15.92 | 16.04 | 16.04 | -0.16 (-0.99%) | 71,515 |
| 20 Oct 2016 | USD | 16.05 | 16.51 | 16 | 16.2 | 16.2 | +0.05 (+0.31%) | 135,706 |
| 19 Oct 2016 | USD | 16 | 16.37 | 15.81 | 16.15 | 16.15 | +0.1 (+0.62%) | 78,197 |
| 18 Oct 2016 | USD | 16.6 | 16.8334 | 16.03 | 16.05 | 16.05 | -0.37 (-2.25%) | 117,341 |
| 17 Oct 2016 | USD | 16.33 | 16.625 | 16.2401 | 16.42 | 16.42 | -0.01 (-0.06%) | 65,654 |
| 14 Oct 2016 | USD | 16.55 | 16.844 | 16.05 | 16.43 | 16.43 | -0.03 (-0.18%) | 126,126 |
| 13 Oct 2016 | USD | 16.8 | 17.09 | 15.64 | 16.46 | 16.46 | -0.53 (-3.12%) | 152,648 |
| 12 Oct 2016 | USD | 17.1173 | 17.62 | 16.85 | 16.99 | 16.99 | -0.27 (-1.56%) | 283,781 |
| 11 Oct 2016 | USD | 17.72 | 17.84 | 17 | 17.26 | 17.26 | -0.6 (-3.36%) | 277,151 |
| 10 Oct 2016 | USD | 16.97 | 18 | 16.71 | 17.86 | 17.86 | +1.06 (+6.31%) | 456,410 |
| 7 Oct 2016 | USD | 16.75 | 17.18 | 16.51 | 16.8 | 16.8 | -0.02 (-0.12%) | 393,064 |
| 6 Oct 2016 | USD | 17.3 | 17.43 | 16.5059 | 16.82 | 16.82 | -0.57 (-3.28%) | 164,070 |
| 5 Oct 2016 | USD | 17.99 | 18.22 | 17.32 | 17.39 | 17.39 | -0.46 (-2.58%) | 274,665 |
| 4 Oct 2016 | USD | 16.5201 | 18.29 | 16.52 | 17.85 | 17.85 | +1.14 (+6.82%) | 512,041 |
| 3 Oct 2016 | USD | 16.65 | 17 | 16.5 | 16.71 | 16.71 | -0.14 (-0.83%) | 87,062 |
| 30 Sep 2016 | USD | 16.73 | 17 | 16.6501 | 16.85 | 16.85 | +0.1 (+0.60%) | 286,698 |
| 29 Sep 2016 | USD | 17.3 | 17.3 | 16.2 | 16.75 | 16.75 | -0.24 (-1.41%) | 454,330 |
| 28 Sep 2016 | USD | 17.14 | 17.4 | 16.761 | 16.99 | 16.99 | +0.35 (+2.10%) | 383,028 |
| 27 Sep 2016 | USD | 15.86 | 17.33 | 15.86 | 16.64 | 16.64 | +0.72 (+4.52%) | 1,091,472 |
| 26 Sep 2016 | USD | 15.45 | 16.24 | 15.45 | 15.92 | 15.92 | +0.17 (+1.08%) | 973,889 |
| 23 Sep 2016 | USD | 15.25 | 16.7 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 5,048,137 |
