| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 13.53 | 13.57 | 12.65 | 12.97 | 12.97 | -0.59 (-4.35%) | 5,758,650 |
| 6 Jul 2021 | USD | 12.81 | 13.925 | 12.77 | 13.56 | 13.56 | +0.37 (+2.81%) | 4,302,341 |
| 2 Jul 2021 | USD | 13.76 | 13.815 | 12.9 | 13.19 | 13.19 | -1.17 (-8.15%) | 7,823,946 |
| 1 Jul 2021 | USD | 14.89 | 14.99 | 13.83 | 14.36 | 14.36 | -0.41 (-2.78%) | 4,458,463 |
| 30 Jun 2021 | USD | 15.18 | 15.75 | 14.61 | 14.77 | 14.77 | -0.59 (-3.84%) | 5,031,795 |
| 29 Jun 2021 | USD | 14.91 | 15.45 | 14.03 | 15.36 | 15.36 | +0.41 (+2.74%) | 7,446,985 |
| 28 Jun 2021 | USD | 14.865 | 15.92 | 14.86 | 14.95 | 14.95 | +0.36 (+2.47%) | 7,738,270 |
| 25 Jun 2021 | USD | 15.14 | 15.44 | 14.13 | 14.59 | 14.59 | -0.36 (-2.41%) | 13,628,500 |
| 24 Jun 2021 | USD | 14.11 | 15.275 | 14.05 | 14.95 | 14.95 | +0.97 (+6.94%) | 10,473,709 |
| 23 Jun 2021 | USD | 13.58 | 14.49 | 13.55 | 13.98 | 13.98 | +0.62 (+4.64%) | 5,532,282 |
| 22 Jun 2021 | USD | 13.6 | 13.7 | 13.05 | 13.36 | 13.36 | -0.36 (-2.62%) | 3,835,607 |
| 21 Jun 2021 | USD | 12.81 | 13.87 | 12.5 | 13.72 | 13.72 | +0.73 (+5.62%) | 5,440,560 |
| 18 Jun 2021 | USD | 12.77 | 13.83 | 12.71 | 12.99 | 12.99 | +0.43 (+3.42%) | 15,133,796 |
| 17 Jun 2021 | USD | 13.42 | 13.43 | 12.195 | 12.56 | 12.56 | -1.15 (-8.39%) | 14,961,427 |
| 16 Jun 2021 | USD | 14.55 | 14.55 | 13.45 | 13.71 | 13.71 | -1.96 (-12.51%) | 21,164,706 |
| 15 Jun 2021 | USD | 15.44 | 16.2 | 15.16 | 15.67 | 15.67 | -0.48 (-2.97%) | 7,494,950 |
| 14 Jun 2021 | USD | 14.57 | 16.46 | 14.47 | 16.15 | 16.15 | +1.49 (+10.16%) | 8,595,838 |
| 11 Jun 2021 | USD | 16.07 | 16.07 | 14.18 | 14.66 | 14.66 | -1.48 (-9.17%) | 15,128,342 |
| 10 Jun 2021 | USD | 17.01 | 17.33 | 15.73 | 16.14 | 16.14 | +0.64 (+4.13%) | 11,609,232 |
| 9 Jun 2021 | USD | 15.58 | 18.06 | 15.24 | 15.5 | 15.5 | +0.37 (+2.45%) | 23,488,532 |
| 8 Jun 2021 | USD | 14.26 | 15.62 | 13.86 | 15.13 | 15.13 | +0.94 (+6.62%) | 12,073,236 |
| 7 Jun 2021 | USD | 13.84 | 14.25 | 12.81 | 14.19 | 14.19 | -0.05 (-0.35%) | 11,354,064 |
| 4 Jun 2021 | USD | 14.67 | 14.7 | 13.6 | 14.24 | 14.24 | -0.71 (-4.75%) | 16,979,894 |
| 3 Jun 2021 | USD | 16.96 | 16.96 | 14.55 | 14.95 | 14.95 | -2.4 (-13.83%) | 17,312,248 |
| 2 Jun 2021 | USD | 17.5 | 17.89 | 16.5 | 17.35 | 17.35 | -0.73 (-4.04%) | 9,617,062 |
| 1 Jun 2021 | USD | 19 | 19.5 | 17.81 | 18.08 | 18.08 | -0.46 (-2.48%) | 5,310,879 |
| 28 May 2021 | USD | 17.99 | 19.67 | 17.75 | 18.54 | 18.54 | -0.64 (-3.34%) | 6,673,259 |
| 27 May 2021 | USD | 18.48 | 19.65 | 17.1 | 19.18 | 19.18 | +0.84 (+4.58%) | 12,384,709 |
| 26 May 2021 | USD | 16.89 | 19.2295 | 16.13 | 18.34 | 18.34 | -1.61 (-8.07%) | 18,659,287 |
| 25 May 2021 | USD | 20.225 | 20.55 | 18.85 | 19.95 | 19.95 | +0.9 (+4.72%) | 11,763,575 |
