| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 39.42 | 41.2 | 39.09 | 40.97 | 40.97 | +1.37 (+3.46%) | 4,026,400 |
| 9 Jun 2020 | USD | 39.18 | 40.25 | 38.25 | 39.6 | 39.6 | -0.5 (-1.25%) | 3,381,800 |
| 8 Jun 2020 | USD | 41.1 | 41.5 | 38.68 | 40.1 | 40.1 | -0.42 (-1.04%) | 3,414,000 |
| 5 Jun 2020 | USD | 42.12 | 43.69 | 39.93 | 40.52 | 40.52 | -0.88 (-2.13%) | 6,050,900 |
| 4 Jun 2020 | USD | 37.96 | 42.4 | 37.9 | 41.4 | 41.4 | +1.9 (+4.81%) | 8,311,400 |
| 3 Jun 2020 | USD | 39 | 40.5 | 38.46 | 39.5 | 39.5 | +2.53 (+6.84%) | 6,847,300 |
| 2 Jun 2020 | USD | 34.41 | 36.98 | 34.03 | 36.97 | 36.97 | +4.36 (+13.37%) | 9,020,000 |
| 1 Jun 2020 | USD | 31.49 | 32.95 | 30.6 | 32.61 | 32.61 | +1.25 (+3.99%) | 4,471,300 |
| 29 May 2020 | USD | 30.08 | 31.95 | 30.06 | 31.36 | 31.36 | +1.51 (+5.06%) | 13,623,900 |
| 28 May 2020 | USD | 29.23 | 31.13 | 29.22 | 29.85 | 29.85 | +0.08 (+0.27%) | 5,765,900 |
| 27 May 2020 | USD | 31.76 | 31.86 | 29 | 29.77 | 29.77 | -1.25 (-4.03%) | 5,996,900 |
| 26 May 2020 | USD | 30.2 | 32.65 | 30.2 | 31.02 | 31.02 | +1.29 (+4.34%) | 7,042,500 |
| 22 May 2020 | USD | 28.13 | 30.28 | 27.06 | 29.73 | 29.73 | +0.72 (+2.48%) | 8,659,600 |
| 21 May 2020 | USD | 29.31 | 29.68 | 27.38 | 29.01 | 29.01 | -1.57 (-5.13%) | 9,181,500 |
| 20 May 2020 | USD | 34 | 34.45 | 29.65 | 30.58 | 30.58 | -3.3 (-9.74%) | 14,290,505 |
| 19 May 2020 | USD | 33.08 | 34.99 | 32.59 | 33.88 | 33.88 | +1.04 (+3.17%) | 7,819,995 |
| 18 May 2020 | USD | 29.71 | 34.09 | 29.71 | 32.84 | 32.84 | -2.59 (-7.31%) | 28,199,203 |
| 15 May 2020 | USD | 34.5 | 36.6 | 34.44 | 35.43 | 35.43 | +0.5 (+1.43%) | 5,858,200 |
| 14 May 2020 | USD | 37.28 | 37.59 | 34.67 | 34.93 | 34.93 | -3.39 (-8.85%) | 5,274,200 |
| 13 May 2020 | USD | 39.33 | 40 | 37.66 | 38.32 | 38.32 | +0.09 (+0.24%) | 2,406,200 |
| 12 May 2020 | USD | 39.3 | 40.46 | 37.68 | 38.23 | 38.23 | -1.4 (-3.53%) | 2,558,000 |
| 11 May 2020 | USD | 41.83 | 42.25 | 38.45 | 39.63 | 39.63 | -2.35 (-5.60%) | 3,038,900 |
| 8 May 2020 | USD | 40.8 | 42.06 | 40.22 | 41.98 | 41.98 | +1.11 (+2.72%) | 3,223,300 |
| 7 May 2020 | USD | 39.35 | 40.9 | 37.29 | 40.87 | 40.87 | +1.88 (+4.82%) | 4,875,500 |
| 6 May 2020 | USD | 40.29 | 41.3 | 38.65 | 38.99 | 38.99 | -0.69 (-1.74%) | 4,730,300 |
| 5 May 2020 | USD | 37.99 | 40.07 | 37.8 | 39.68 | 39.68 | +2.18 (+5.81%) | 3,006,400 |
| 4 May 2020 | USD | 36.55 | 38.79 | 36.35 | 37.5 | 37.5 | +0.28 (+0.75%) | 3,664,600 |
| 1 May 2020 | USD | 38.4 | 39.4 | 35.7 | 37.22 | 37.22 | -2.34 (-5.92%) | 7,943,200 |
| 30 Apr 2020 | USD | 38.8 | 39.8 | 37.89 | 39.56 | 39.56 | +0.59 (+1.51%) | 5,437,600 |
| 29 Apr 2020 | USD | 39.32 | 39.51 | 38.41 | 38.97 | 38.97 | +0.84 (+2.20%) | 3,061,500 |
