| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 36.35 | 38.89 | 35.86 | 38.13 | 38.13 | +2.71 (+7.65%) | 4,503,400 |
| 27 Apr 2020 | USD | 31.75 | 35.83 | 31.74 | 35.42 | 35.42 | +3.67 (+11.56%) | 5,015,700 |
| 24 Apr 2020 | USD | 32.28 | 32.47 | 31.17 | 31.75 | 31.75 | -1.03 (-3.14%) | 2,614,900 |
| 23 Apr 2020 | USD | 33 | 33.15 | 31.01 | 32.78 | 32.78 | -1.03 (-3.05%) | 5,190,000 |
| 22 Apr 2020 | USD | 34.9 | 35.89 | 33.61 | 33.81 | 33.81 | -0.86 (-2.48%) | 3,276,221 |
| 21 Apr 2020 | USD | 35.03 | 35.69 | 33.33 | 34.67 | 34.67 | -1.04 (-2.91%) | 5,006,600 |
| 20 Apr 2020 | USD | 32.83 | 35.85 | 32.82 | 35.71 | 35.71 | +2.12 (+6.31%) | 4,954,700 |
| 17 Apr 2020 | USD | 31.81 | 33.98 | 31.75 | 33.59 | 33.59 | +1.87 (+5.90%) | 2,662,900 |
| 16 Apr 2020 | USD | 30 | 31.98 | 29.32 | 31.72 | 31.72 | +2.05 (+6.91%) | 3,946,400 |
| 15 Apr 2020 | USD | 29.9 | 30.37 | 29.06 | 29.67 | 29.67 | -1.53 (-4.90%) | 8,567,100 |
| 14 Apr 2020 | USD | 32.5 | 33.3 | 28.29 | 31.2 | 31.2 | -0.2 (-0.64%) | 18,739,800 |
| 13 Apr 2020 | USD | 32.31 | 33.75 | 31.11 | 31.4 | 31.4 | -1.76 (-5.31%) | 3,707,700 |
| 9 Apr 2020 | USD | 32.5 | 34.43 | 31.68 | 33.16 | 33.16 | +2.69 (+8.83%) | 6,199,100 |
| 8 Apr 2020 | USD | 30 | 31.88 | 29.75 | 30.47 | 30.47 | -1.98 (-6.10%) | 9,809,500 |
| 7 Apr 2020 | USD | 34.71 | 34.71 | 30.22 | 32.45 | 32.45 | -1.18 (-3.51%) | 6,960,700 |
| 6 Apr 2020 | USD | 34.05 | 35.495 | 32.2 | 33.63 | 33.63 | +0.7 (+2.13%) | 7,819,000 |
| 3 Apr 2020 | USD | 37.56 | 37.56 | 31.96 | 32.93 | 32.93 | -6.05 (-15.52%) | 10,697,100 |
| 2 Apr 2020 | USD | 37.21 | 40.14 | 34.6 | 38.98 | 38.98 | -2.36 (-5.71%) | 6,158,600 |
| 1 Apr 2020 | USD | 41.9 | 43.49 | 40.36 | 41.34 | 41.34 | -1.02 (-2.41%) | 2,085,500 |
| 31 Mar 2020 | USD | 42 | 42.88 | 41.7 | 42.36 | 42.36 | +0.36 (+0.86%) | 1,504,200 |
| 30 Mar 2020 | USD | 42.59 | 42.98 | 41.61 | 42 | 42 | -0.17 (-0.40%) | 939,900 |
| 27 Mar 2020 | USD | 42 | 42.69 | 41.04 | 42.17 | 42.17 | -0.29 (-0.68%) | 1,645,600 |
| 26 Mar 2020 | USD | 41.77 | 43.8 | 41.77 | 42.46 | 42.46 | +0.58 (+1.38%) | 3,890,300 |
| 25 Mar 2020 | USD | 39.41 | 42.67 | 39.41 | 41.88 | 41.88 | +2.5 (+6.35%) | 3,678,700 |
| 24 Mar 2020 | USD | 39.62 | 40.88 | 38.61 | 39.38 | 39.38 | +1.5 (+3.96%) | 1,438,200 |
| 23 Mar 2020 | USD | 39.49 | 39.51 | 37.21 | 37.88 | 37.88 | -2.05 (-5.13%) | 2,803,100 |
| 20 Mar 2020 | USD | 41.88 | 42.88 | 39.3 | 39.93 | 39.93 | -1.27 (-3.08%) | 2,027,500 |
| 19 Mar 2020 | USD | 40.32 | 42 | 39.78 | 41.2 | 41.2 | +1.1 (+2.74%) | 1,482,200 |
| 18 Mar 2020 | USD | 39.314 | 42 | 38.73 | 40.1 | 40.1 | -1.9 (-4.52%) | 1,794,900 |
| 17 Mar 2020 | USD | 37.9 | 42 | 37.79 | 42 | 42 | +4.5 (+12%) | 3,252,700 |
