| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 35.7 | 37.55 | 34.5 | 37.5 | 37.5 | -1.69 (-4.31%) | 2,899,900 |
| 13 Mar 2020 | USD | 39.56 | 39.6 | 37 | 39.19 | 39.19 | +1.68 (+4.48%) | 1,890,800 |
| 12 Mar 2020 | USD | 39.59 | 40.09 | 37.51 | 37.51 | 37.51 | -4.56 (-10.84%) | 2,423,300 |
| 11 Mar 2020 | USD | 41.1 | 43.6 | 40.681 | 42.07 | 42.07 | -0.05 (-0.12%) | 1,457,900 |
| 10 Mar 2020 | USD | 40.5 | 42.4 | 40.2 | 42.12 | 42.12 | +1.48 (+3.64%) | 1,233,500 |
| 9 Mar 2020 | USD | 39 | 41.3 | 38.5 | 40.64 | 40.64 | -1.1 (-2.64%) | 1,804,100 |
| 6 Mar 2020 | USD | 41.41 | 42.2 | 39.66 | 41.74 | 41.74 | -0.76 (-1.79%) | 1,804,300 |
| 5 Mar 2020 | USD | 42.75 | 44.3 | 41.72 | 42.5 | 42.5 | -0.38 (-0.89%) | 1,038,400 |
| 4 Mar 2020 | USD | 43.3 | 43.6 | 42.52 | 42.88 | 42.88 | -0.21 (-0.49%) | 1,663,700 |
| 3 Mar 2020 | USD | 42.02 | 44.32 | 41.25 | 43.09 | 43.09 | +1.95 (+4.74%) | 2,107,300 |
| 2 Mar 2020 | USD | 41.31 | 43.31 | 39.39 | 41.14 | 41.14 | +0.59 (+1.45%) | 3,084,000 |
| 28 Feb 2020 | USD | 40.5 | 41.66 | 37.51 | 40.55 | 40.55 | -1.45 (-3.45%) | 3,191,800 |
| 27 Feb 2020 | USD | 42.6 | 43.528 | 41.7 | 42 | 42 | -1.5 (-3.45%) | 2,383,100 |
| 26 Feb 2020 | USD | 42.04 | 45.317 | 41.7 | 43.5 | 43.5 | -0.59 (-1.34%) | 4,451,900 |
| 25 Feb 2020 | USD | 45.55 | 46.2 | 42.25 | 44.09 | 44.09 | -1.33 (-2.93%) | 6,853,100 |
| 24 Feb 2020 | USD | 40.5 | 46.4 | 40.31 | 45.42 | 45.42 | +2.7 (+6.32%) | 3,940,100 |
| 21 Feb 2020 | USD | 42.68 | 44.48 | 41.83 | 42.72 | 42.72 | -0.04 (-0.09%) | 3,254,500 |
| 20 Feb 2020 | USD | 44.5 | 44.74 | 41.05 | 42.76 | 42.76 | -2.22 (-4.94%) | 3,685,100 |
| 19 Feb 2020 | USD | 39.35 | 45.36 | 38.8 | 44.98 | 44.98 | +7.12 (+18.81%) | 6,763,100 |
| 18 Feb 2020 | USD | 38.99 | 39.327 | 37.34 | 37.86 | 37.86 | +3.36 (+9.74%) | 5,422,600 |
| 14 Feb 2020 | USD | 37.33 | 37.39 | 34.11 | 34.5 | 34.5 | -2.46 (-6.66%) | 2,600,600 |
| 13 Feb 2020 | USD | 34.77 | 37.49 | 34.71 | 36.96 | 36.96 | +0.75 (+2.07%) | 2,483,700 |
| 12 Feb 2020 | USD | 36.81 | 37.1 | 34.5 | 36.21 | 36.21 | -1.02 (-2.74%) | 4,720,600 |
| 11 Feb 2020 | USD | 41.03 | 41.03 | 37.05 | 37.23 | 37.23 | -4.51 (-10.80%) | 3,888,200 |
| 10 Feb 2020 | USD | 39.9 | 42.07 | 39.51 | 41.74 | 41.74 | +1.82 (+4.56%) | 2,527,800 |
| 7 Feb 2020 | USD | 39.98 | 40.26 | 38.01 | 39.92 | 39.92 | +0.68 (+1.73%) | 2,346,900 |
| 6 Feb 2020 | USD | 38.08 | 39.24 | 36.06 | 39.24 | 39.24 | +1.88 (+5.03%) | 1,977,000 |
| 5 Feb 2020 | USD | 40.03 | 40.38 | 35.61 | 37.36 | 37.36 | -1.19 (-3.09%) | 2,436,900 |
| 4 Feb 2020 | USD | 37.13 | 39.88 | 37.03 | 38.55 | 38.55 | +3.5 (+9.99%) | 6,456,900 |
| 3 Feb 2020 | USD | 33.02 | 35.12 | 32.62 | 35.05 | 35.05 | +2.36 (+7.22%) | 3,412,200 |
